38,671.29 | -275.64 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.71% | 0.03% | 0.17% | -0.42% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 432 | 423 | 429 | +6 | +1.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 427 | 416 | 426 | -6 | -1.4 | 68,700 | |
433 | 452 | 422 | 432 | 0 | 0.0 | 125,900 | |
440 | 442 | 432 | 432 | -11 | -2.5 | 50,200 | |
455 | 455 | 436 | 443 | -13 | -2.9 | 65,500 | |
477 | 477 | 456 | 456 | -19 | -4.0 | 41,400 | |
460 | 475 | 460 | 475 | +17 | +3.7 | 46,000 | |
450 | 460 | 450 | 458 | +8 | +1.8 | 55,500 | |
449 | 454 | 443 | 450 | +1 | +0.2 | 44,700 | |
452 | 452 | 445 | 449 | -4 | -0.9 | 29,600 | |
449 | 460 | 449 | 453 | 0 | 0.0 | 30,000 | |
467 | 467 | 450 | 453 | -6 | -1.3 | 37,200 | |
450 | 462 | 445 | 459 | +17 | +3.8 | 113,400 | |
446 | 451 | 440 | 442 | -8 | -1.8 | 48,300 | |
443 | 455 | 442 | 450 | +5 | +1.1 | 48,500 | |
457 | 457 | 445 | 445 | -12 | -2.6 | 67,000 | |
468 | 470 | 457 | 457 | -14 | -3.0 | 57,300 | |
479 | 482 | 468 | 471 | -10 | -2.1 | 50,600 | |
457 | 485 | 457 | 481 | +19 | +4.1 | 67,900 | |
474 | 477 | 460 | 462 | -20 | -4.1 | 132,300 | |
483 | 489 | 478 | 482 | -9 | -1.8 | 70,800 | |
501 | 501 | 480 | 491 | -5 | -1.0 | 111,900 | |
493 | 500 | 490 | 496 | +3 | +0.6 | 27,100 | |
500 | 500 | 490 | 493 | -11 | -2.2 | 92,300 | |
510 | 511 | 499 | 504 | -7 | -1.4 | 75,900 | |
517 | 522 | 503 | 511 | -8 | -1.5 | 80,900 | |
531 | 531 | 511 | 519 | -3 | -0.6 | 63,200 | |
527 | 541 | 522 | 522 | -9 | -1.7 | 48,000 | |
526 | 542 | 525 | 531 | +4 | +0.8 | 76,300 | |
520 | 532 | 512 | 527 | +4 | +0.8 | 87,300 | |
523 | 527 | 517 | 523 | +1 | +0.2 | 50,300 |