38,946.93 | -122.75 | 156.13 | -0.09 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | -0.05% | -0.49% | -0.42% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 419 | 423 | -4 | -0.9 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 533 | 513 | 533 | -2 | -0.4 | 208,500 | |
517 | 537 | 515 | 535 | +18 | +3.5 | 197,200 | |
500 | 520 | 498 | 517 | +16 | +3.2 | 162,100 | |
495 | 512 | 495 | 501 | +7 | +1.4 | 136,300 | |
489 | 495 | 477 | 494 | +8 | +1.6 | 126,600 | |
493 | 498 | 481 | 486 | -6 | -1.2 | 110,700 | |
505 | 505 | 491 | 492 | -13 | -2.6 | 146,600 | |
511 | 513 | 496 | 505 | -5 | -1.0 | 210,400 | |
547 | 554 | 507 | 510 | -34 | -6.2 | 369,500 | |
565 | 565 | 541 | 544 | -11 | -2.0 | 134,200 | |
560 | 572 | 550 | 555 | -2 | -0.4 | 212,300 | |
538 | 561 | 538 | 557 | +21 | +3.9 | 125,200 | |
557 | 565 | 531 | 536 | -6 | -1.1 | 137,000 | |
554 | 554 | 533 | 542 | -5 | -0.9 | 157,300 | |
543 | 556 | 537 | 547 | -4 | -0.7 | 214,300 | |
560 | 567 | 550 | 551 | -11 | -2.0 | 241,000 | |
582 | 584 | 561 | 562 | -25 | -4.3 | 252,600 | |
608 | 624 | 585 | 587 | -31 | -5.0 | 355,700 | |
575 | 618 | 560 | 618 | +37 | +6.4 | 344,200 | |
570 | 588 | 567 | 581 | +2 | +0.3 | 283,900 | |
594 | 607 | 572 | 579 | -20 | -3.3 | 301,700 | |
601 | 609 | 576 | 599 | -18 | -2.9 | 491,700 | |
631 | 647 | 598 | 617 | +1 | +0.2 | 666,900 | |
724 | 728 | 608 | 616 | -109 | -15.0 | 1,562,800 | |
725 | 785 | 681 | 725 | 0 | 0.0 | 1,665,100 | |
750 | 761 | 720 | 725 | -20 | -2.7 | 402,200 | |
738 | 756 | 718 | 745 | +5 | +0.7 | 308,700 | |
788 | 802 | 702 | 740 | -66 | -8.2 | 996,000 | |
735 | 810 | 722 | 806 | +44 | +5.8 | 962,600 | |
920 | 922 | 762 | 762 | -150 | -16.4 | 2,064,600 |