38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 419 | 423 | -4 | -0.9 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 545 | 547 | -23 | -4.0 | 127,800 | |
569 | 574 | 551 | 570 | -9 | -1.6 | 86,700 | |
575 | 579 | 566 | 579 | -6 | -1.0 | 128,800 | |
573 | 585 | 555 | 585 | +19 | +3.4 | 98,200 | |
563 | 574 | 552 | 566 | +1 | +0.2 | 150,100 | |
583 | 585 | 563 | 565 | -11 | -1.9 | 97,800 | |
598 | 610 | 570 | 576 | -2 | -0.3 | 137,300 | |
600 | 600 | 573 | 578 | -14 | -2.4 | 128,100 | |
578 | 595 | 564 | 592 | +11 | +1.9 | 194,300 | |
560 | 584 | 550 | 581 | +29 | +5.3 | 196,300 | |
537 | 552 | 533 | 552 | +16 | +3.0 | 130,000 | |
540 | 546 | 529 | 536 | -13 | -2.4 | 106,500 | |
548 | 549 | 538 | 549 | +9 | +1.7 | 49,900 | |
562 | 567 | 537 | 540 | -13 | -2.4 | 97,500 | |
552 | 558 | 546 | 553 | +3 | +0.5 | 62,900 | |
562 | 562 | 545 | 550 | -14 | -2.5 | 95,000 | |
555 | 572 | 550 | 564 | +29 | +5.4 | 137,400 | |
542 | 558 | 534 | 535 | -20 | -3.6 | 153,200 | |
565 | 565 | 546 | 555 | -14 | -2.5 | 186,100 | |
581 | 587 | 558 | 569 | -7 | -1.2 | 227,200 | |
595 | 595 | 573 | 576 | -23 | -3.8 | 148,900 | |
597 | 609 | 588 | 599 | +4 | +0.7 | 112,900 | |
593 | 601 | 582 | 595 | +2 | +0.3 | 207,900 | |
610 | 626 | 586 | 593 | -25 | -4.0 | 266,100 | |
586 | 619 | 585 | 618 | +12 | +2.0 | 319,000 | |
644 | 648 | 598 | 606 | -18 | -2.9 | 626,800 | |
596 | 629 | 587 | 624 | +38 | +6.5 | 562,800 | |
580 | 593 | 563 | 586 | +10 | +1.7 | 314,700 | |
561 | 598 | 558 | 576 | +16 | +2.9 | 613,000 | |
531 | 564 | 531 | 560 | +27 | +5.1 | 262,300 |