38,356.06 | +176.60 | 156.37 | +0.49 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.31% | -0.21% | -0.07% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,411 | 2,330 | 2,347 | +38 | +1.6 | 213,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,880 | 1,821 | 1,848 | +18 | +1.0 | 168,200 | |
1,905 | 1,910 | 1,815 | 1,830 | -72 | -3.8 | 225,100 | |
1,879 | 1,930 | 1,878 | 1,902 | +36 | +1.9 | 375,200 | |
1,795 | 1,874 | 1,788 | 1,866 | +15 | +0.8 | 241,300 | |
1,860 | 1,861 | 1,809 | 1,851 | -8 | -0.4 | 276,800 | |
1,753 | 1,859 | 1,751 | 1,859 | +93 | +5.3 | 309,000 | |
1,760 | 1,794 | 1,745 | 1,766 | +28 | +1.6 | 188,400 | |
1,696 | 1,756 | 1,695 | 1,738 | +41 | +2.4 | 182,000 | |
1,728 | 1,759 | 1,682 | 1,697 | +30 | +1.8 | 212,200 | |
1,620 | 1,680 | 1,620 | 1,667 | +55 | +3.4 | 178,700 | |
1,668 | 1,682 | 1,606 | 1,612 | -57 | -3.4 | 175,900 | |
1,657 | 1,678 | 1,650 | 1,669 | +15 | +0.9 | 116,300 | |
1,659 | 1,678 | 1,642 | 1,654 | -28 | -1.7 | 176,300 | |
1,755 | 1,756 | 1,673 | 1,682 | -106 | -5.9 | 343,400 | |
1,769 | 1,792 | 1,741 | 1,788 | +38 | +2.2 | 169,400 | |
1,773 | 1,819 | 1,749 | 1,750 | -20 | -1.1 | 289,100 | |
1,705 | 1,777 | 1,689 | 1,770 | +72 | +4.2 | 200,700 | |
1,721 | 1,734 | 1,689 | 1,698 | -24 | -1.4 | 144,100 | |
1,730 | 1,742 | 1,703 | 1,722 | +2 | +0.1 | 99,000 | |
1,713 | 1,747 | 1,712 | 1,720 | +2 | +0.1 | 115,200 | |
1,732 | 1,750 | 1,698 | 1,718 | -24 | -1.4 | 131,700 | |
1,810 | 1,818 | 1,732 | 1,742 | -62 | -3.4 | 204,200 | |
1,799 | 1,835 | 1,790 | 1,804 | +38 | +2.2 | 196,100 | |
1,795 | 1,798 | 1,758 | 1,766 | -36 | -2.0 | 186,600 | |
1,846 | 1,852 | 1,790 | 1,802 | -20 | -1.1 | 202,000 | |
1,783 | 1,880 | 1,783 | 1,822 | +59 | +3.3 | 393,300 | |
1,796 | 1,796 | 1,726 | 1,763 | -22 | -1.2 | 188,500 | |
1,784 | 1,803 | 1,737 | 1,785 | +15 | +0.8 | 198,300 | |
1,784 | 1,844 | 1,764 | 1,770 | +66 | +3.9 | 405,600 | |
1,749 | 1,758 | 1,698 | 1,704 | -9 | -0.5 | 177,800 |