38,356.06 | +176.60 | 156.49 | +0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | 0.02% | 0.32% | -0.07% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,411 | 2,330 | 2,347 | +38 | +1.6 | 213,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,164 | 2,065 | 2,078 | -103 | -4.7 | 278,100 | |
2,216 | 2,228 | 2,144 | 2,181 | -42 | -1.9 | 307,800 | |
2,142 | 2,238 | 2,089 | 2,223 | +131 | +6.3 | 613,000 | |
2,211 | 2,211 | 2,028 | 2,092 | +23 | +1.1 | 1,026,900 | |
2,010 | 2,079 | 2,003 | 2,069 | +42 | +2.1 | 398,900 | |
2,058 | 2,071 | 2,006 | 2,027 | -30 | -1.5 | 278,000 | |
2,044 | 2,066 | 2,024 | 2,057 | -12 | -0.6 | 136,300 | |
2,096 | 2,100 | 2,056 | 2,069 | -27 | -1.3 | 153,800 | |
2,100 | 2,135 | 2,088 | 2,096 | -45 | -2.1 | 208,000 | |
2,175 | 2,177 | 2,129 | 2,141 | -57 | -2.6 | 221,900 | |
2,190 | 2,220 | 2,161 | 2,198 | -9 | -0.4 | 349,900 | |
2,250 | 2,281 | 2,185 | 2,207 | -1 | -0.0 | 218,400 | |
2,207 | 2,239 | 2,162 | 2,208 | -42 | -1.9 | 343,300 | |
2,222 | 2,281 | 2,220 | 2,250 | -6 | -0.3 | 129,200 | |
2,263 | 2,274 | 2,224 | 2,256 | -8 | -0.4 | 126,500 | |
2,285 | 2,286 | 2,245 | 2,264 | -43 | -1.9 | 196,700 | |
2,340 | 2,370 | 2,302 | 2,307 | -8 | -0.3 | 172,400 | |
2,375 | 2,380 | 2,294 | 2,315 | -95 | -3.9 | 361,500 | |
2,471 | 2,474 | 2,400 | 2,410 | -95 | -3.8 | 254,700 | |
2,450 | 2,506 | 2,408 | 2,505 | +105 | +4.4 | 409,300 | |
2,495 | 2,505 | 2,354 | 2,400 | -53 | -2.2 | 323,300 | |
2,430 | 2,502 | 2,388 | 2,453 | +69 | +2.9 | 411,900 | |
2,364 | 2,413 | 2,323 | 2,384 | +28 | +1.2 | 239,500 | |
2,450 | 2,460 | 2,338 | 2,356 | -71 | -2.9 | 301,300 | |
2,465 | 2,498 | 2,421 | 2,427 | +12 | +0.5 | 224,000 | |
2,457 | 2,481 | 2,391 | 2,415 | +8 | +0.3 | 281,400 | |
2,397 | 2,443 | 2,380 | 2,407 | -40 | -1.6 | 334,500 | |
2,477 | 2,523 | 2,431 | 2,447 | -94 | -3.7 | 400,200 | |
2,537 | 2,565 | 2,491 | 2,541 | -37 | -1.4 | 279,900 | |
2,613 | 2,620 | 2,525 | 2,578 | -34 | -1.3 | 394,300 |