38,356.06 | +176.60 | 156.37 | +0.49 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.31% | -0.21% | -0.07% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,411 | 2,330 | 2,347 | +38 | +1.6 | 213,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,138 | 2,005 | 2,020 | -80 | -3.8 | 289,800 | |
2,175 | 2,197 | 2,084 | 2,100 | -101 | -4.6 | 301,500 | |
2,125 | 2,252 | 2,116 | 2,201 | +88 | +4.2 | 426,600 | |
2,180 | 2,187 | 2,078 | 2,113 | -17 | -0.8 | 248,900 | |
2,165 | 2,174 | 2,099 | 2,130 | -47 | -2.2 | 318,100 | |
2,068 | 2,177 | 2,055 | 2,177 | +96 | +4.6 | 393,500 | |
2,188 | 2,198 | 2,050 | 2,081 | -57 | -2.7 | 653,100 | |
2,042 | 2,212 | 2,040 | 2,138 | +196 | +10.1 | 1,199,600 | |
1,974 | 1,983 | 1,910 | 1,942 | +4 | +0.2 | 240,300 | |
1,846 | 1,947 | 1,818 | 1,938 | +55 | +2.9 | 262,500 | |
1,900 | 1,905 | 1,857 | 1,883 | +34 | +1.8 | 212,300 | |
1,961 | 1,995 | 1,830 | 1,849 | -101 | -5.2 | 419,000 | |
1,789 | 1,961 | 1,782 | 1,950 | +197 | +11.2 | 554,500 | |
1,646 | 1,757 | 1,640 | 1,753 | +73 | +4.3 | 220,300 | |
1,700 | 1,721 | 1,664 | 1,680 | +34 | +2.1 | 141,200 | |
1,682 | 1,693 | 1,625 | 1,646 | -56 | -3.3 | 161,500 | |
1,683 | 1,705 | 1,651 | 1,702 | -8 | -0.5 | 222,800 | |
1,730 | 1,759 | 1,710 | 1,710 | -50 | -2.8 | 205,600 | |
1,831 | 1,832 | 1,748 | 1,760 | -59 | -3.2 | 306,600 | |
1,820 | 1,852 | 1,784 | 1,819 | -29 | -1.6 | 226,600 | |
1,849 | 1,907 | 1,828 | 1,848 | -38 | -2.0 | 242,300 | |
1,912 | 1,914 | 1,861 | 1,886 | 0 | 0.0 | 281,000 | |
1,800 | 1,890 | 1,795 | 1,886 | +100 | +5.6 | 353,600 | |
1,767 | 1,795 | 1,730 | 1,786 | +9 | +0.5 | 196,200 | |
1,822 | 1,840 | 1,712 | 1,777 | -13 | -0.7 | 471,400 | |
1,694 | 1,813 | 1,688 | 1,790 | +106 | +6.3 | 404,600 | |
1,695 | 1,725 | 1,664 | 1,684 | -5 | -0.3 | 226,400 | |
1,645 | 1,698 | 1,641 | 1,689 | +49 | +3.0 | 265,800 | |
1,675 | 1,683 | 1,633 | 1,640 | -52 | -3.1 | 197,500 | |
1,695 | 1,705 | 1,663 | 1,692 | - | - | 164,900 |