38,349.42 | +169.96 | 156.34 | +0.46 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.45% | 0.29% | -0.21% | -0.21% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,411 | 2,330 | 2,345 | +36 | +1.6 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,665 | 2,551 | 2,612 | +45 | +1.8 | 512,700 | |
2,523 | 2,647 | 2,486 | 2,567 | +4 | +0.2 | 418,400 | |
2,587 | 2,721 | 2,525 | 2,563 | +47 | +1.9 | 694,300 | |
2,559 | 2,589 | 2,480 | 2,516 | +7 | +0.3 | 473,900 | |
2,593 | 2,595 | 2,472 | 2,509 | -85 | -3.3 | 610,000 | |
2,709 | 2,725 | 2,565 | 2,594 | -165 | -6.0 | 755,800 | |
2,951 | 2,969 | 2,722 | 2,759 | -149 | -5.1 | 737,700 | |
2,988 | 3,090 | 2,905 | 2,908 | -142 | -4.7 | 651,100 | |
3,100 | 3,135 | 3,030 | 3,050 | -110 | -3.5 | 408,300 | |
3,235 | 3,245 | 3,075 | 3,160 | -55 | -1.7 | 444,200 | |
3,370 | 3,370 | 3,190 | 3,215 | -65 | -2.0 | 574,300 | |
3,055 | 3,285 | 3,010 | 3,280 | +235 | +7.7 | 800,400 | |
3,115 | 3,210 | 3,035 | 3,045 | -105 | -3.3 | 614,200 | |
3,355 | 3,375 | 3,110 | 3,150 | -100 | -3.1 | 1,060,800 | |
3,220 | 3,315 | 3,100 | 3,250 | +200 | +6.6 | 1,212,700 | |
2,981 | 3,140 | 2,905 | 3,050 | +140 | +4.8 | 1,156,600 | |
2,878 | 3,145 | 2,830 | 2,910 | +82 | +2.9 | 1,912,300 | |
2,940 | 2,944 | 2,726 | 2,828 | -158 | -5.3 | 1,972,300 | |
2,686 | 3,030 | 2,680 | 2,986 | +424 | +16.5 | 3,257,000 | |
2,541 | 2,698 | 2,506 | 2,562 | +61 | +2.4 | 1,311,500 | |
2,277 | 2,526 | 2,222 | 2,501 | +316 | +14.5 | 1,333,200 | |
2,200 | 2,213 | 2,122 | 2,185 | -5 | -0.2 | 178,100 | |
2,225 | 2,225 | 2,144 | 2,190 | -10 | -0.5 | 213,100 | |
2,133 | 2,230 | 2,107 | 2,200 | +59 | +2.8 | 289,300 | |
2,169 | 2,170 | 2,075 | 2,141 | -9 | -0.4 | 195,400 | |
2,175 | 2,177 | 2,095 | 2,150 | +25 | +1.2 | 216,600 | |
2,299 | 2,309 | 2,116 | 2,125 | -165 | -7.2 | 590,500 | |
2,164 | 2,298 | 2,139 | 2,290 | +176 | +8.3 | 667,800 | |
2,084 | 2,200 | 2,075 | 2,114 | +18 | +0.9 | 144,400 | |
2,165 | 2,265 | 2,082 | 2,096 | -47 | -2.2 | 425,200 |