38,356.06 | +176.60 | 156.41 | +0.53 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.34% | -0.21% | -0.07% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,411 | 2,330 | 2,347 | +38 | +1.6 | 213,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,205 | 2,135 | 2,143 | -5 | -0.2 | 189,600 | |
2,035 | 2,172 | 2,026 | 2,148 | +132 | +6.5 | 336,800 | |
2,050 | 2,059 | 1,987 | 2,016 | -40 | -1.9 | 230,700 | |
2,100 | 2,112 | 2,053 | 2,056 | -42 | -2.0 | 135,700 | |
2,122 | 2,130 | 2,066 | 2,098 | -29 | -1.4 | 170,800 | |
2,151 | 2,170 | 2,085 | 2,127 | -12 | -0.6 | 225,800 | |
2,045 | 2,150 | 2,021 | 2,139 | +123 | +6.1 | 415,700 | |
1,957 | 2,044 | 1,906 | 2,016 | +139 | +7.4 | 554,500 | |
1,932 | 1,933 | 1,872 | 1,877 | -46 | -2.4 | 206,500 | |
1,974 | 1,980 | 1,911 | 1,923 | -50 | -2.5 | 137,900 | |
1,890 | 1,987 | 1,883 | 1,973 | +43 | +2.2 | 214,800 | |
1,943 | 1,991 | 1,901 | 1,930 | -30 | -1.5 | 282,800 | |
2,022 | 2,022 | 1,949 | 1,960 | -55 | -2.7 | 165,800 | |
2,025 | 2,030 | 1,962 | 2,015 | +10 | +0.5 | 189,000 | |
2,008 | 2,037 | 1,993 | 2,005 | -5 | -0.2 | 122,700 | |
2,080 | 2,080 | 1,984 | 2,010 | -97 | -4.6 | 232,200 | |
2,098 | 2,121 | 2,066 | 2,107 | +31 | +1.5 | 103,700 | |
2,111 | 2,153 | 2,065 | 2,076 | -50 | -2.4 | 183,500 | |
2,126 | 2,171 | 2,101 | 2,126 | -24 | -1.1 | 146,100 | |
2,159 | 2,183 | 2,150 | 2,150 | -40 | -1.8 | 114,800 | |
2,230 | 2,249 | 2,167 | 2,190 | -39 | -1.7 | 169,100 | |
2,208 | 2,231 | 2,162 | 2,229 | +24 | +1.1 | 187,200 | |
2,259 | 2,259 | 2,160 | 2,205 | -25 | -1.1 | 238,900 | |
2,240 | 2,261 | 2,190 | 2,230 | +22 | +1.0 | 252,300 | |
2,221 | 2,281 | 2,187 | 2,208 | -42 | -1.9 | 330,100 | |
2,249 | 2,318 | 2,205 | 2,250 | +57 | +2.6 | 684,000 | |
2,193 | 2,227 | 2,085 | 2,193 | +65 | +3.1 | 616,700 | |
2,027 | 2,139 | 2,012 | 2,128 | +141 | +7.1 | 269,700 | |
2,046 | 2,057 | 1,958 | 1,987 | -29 | -1.4 | 153,700 | |
2,006 | 2,036 | 1,969 | 2,016 | -4 | -0.2 | 152,800 |