38,356.06 | +176.60 | 156.43 | +0.55 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.35% | -0.21% | -0.07% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,411 | 2,330 | 2,347 | +38 | +1.6 | 213,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,308 | 2,253 | 2,265 | -45 | -1.9 | 221,600 | |
2,375 | 2,377 | 2,286 | 2,310 | -47 | -2.0 | 275,900 | |
2,323 | 2,376 | 2,313 | 2,357 | +14 | +0.6 | 232,800 | |
2,450 | 2,464 | 2,342 | 2,343 | -132 | -5.3 | 489,900 | |
2,500 | 2,517 | 2,462 | 2,475 | -61 | -2.4 | 223,000 | |
2,611 | 2,613 | 2,536 | 2,536 | -25 | -1.0 | 270,900 | |
2,539 | 2,567 | 2,496 | 2,561 | -4 | -0.2 | 239,600 | |
2,470 | 2,577 | 2,470 | 2,565 | +135 | +5.6 | 307,900 | |
2,477 | 2,502 | 2,408 | 2,430 | -66 | -2.6 | 385,900 | |
2,575 | 2,605 | 2,473 | 2,496 | -119 | -4.6 | 364,700 | |
2,700 | 2,719 | 2,591 | 2,615 | -25 | -0.9 | 506,900 | |
2,390 | 2,705 | 2,380 | 2,640 | +208 | +8.6 | 894,900 | |
2,591 | 2,591 | 2,393 | 2,432 | -309 | -11.3 | 906,800 | |
2,736 | 2,869 | 2,666 | 2,741 | +44 | +1.6 | 1,313,400 | |
2,640 | 2,742 | 2,597 | 2,697 | +134 | +5.2 | 937,700 | |
2,478 | 2,587 | 2,466 | 2,563 | +50 | +2.0 | 379,200 | |
2,470 | 2,549 | 2,440 | 2,513 | -7 | -0.3 | 405,700 | |
2,550 | 2,640 | 2,510 | 2,520 | +42 | +1.7 | 656,500 | |
2,498 | 2,527 | 2,437 | 2,478 | -9 | -0.4 | 344,600 | |
2,451 | 2,516 | 2,379 | 2,487 | -64 | -2.5 | 709,200 | |
2,580 | 2,614 | 2,545 | 2,551 | -24 | -0.9 | 365,200 | |
2,666 | 2,668 | 2,523 | 2,575 | -41 | -1.6 | 661,800 | |
2,420 | 2,638 | 2,374 | 2,616 | +261 | +11.1 | 1,124,000 | |
2,375 | 2,417 | 2,310 | 2,355 | +77 | +3.4 | 568,200 | |
2,306 | 2,319 | 2,252 | 2,278 | -65 | -2.8 | 321,600 | |
2,352 | 2,385 | 2,315 | 2,343 | -39 | -1.6 | 421,400 | |
2,284 | 2,385 | 2,270 | 2,382 | +114 | +5.0 | 594,800 | |
2,250 | 2,323 | 2,188 | 2,268 | +38 | +1.7 | 583,300 | |
2,298 | 2,300 | 2,205 | 2,230 | -11 | -0.5 | 450,500 | |
2,115 | 2,241 | 2,110 | 2,241 | +111 | +5.2 | 492,700 |