38,356.06 | +176.60 | 156.43 | +0.55 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.35% | -0.21% | -0.07% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,411 | 2,330 | 2,347 | +38 | +1.6 | 213,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,228 | 2,110 | 2,130 | -46 | -2.1 | 426,500 | |
2,215 | 2,310 | 2,145 | 2,176 | -39 | -1.8 | 756,600 | |
2,048 | 2,225 | 2,010 | 2,215 | +131 | +6.3 | 1,401,400 | |
2,114 | 2,118 | 2,064 | 2,084 | -2 | -0.1 | 380,300 | |
2,060 | 2,103 | 2,041 | 2,086 | -10 | -0.5 | 200,600 | |
2,099 | 2,125 | 2,053 | 2,096 | +23 | +1.1 | 271,400 | |
2,041 | 2,095 | 2,031 | 2,073 | +51 | +2.5 | 272,800 | |
2,035 | 2,056 | 2,007 | 2,022 | -38 | -1.8 | 185,700 | |
2,041 | 2,064 | 2,011 | 2,060 | -23 | -1.1 | 239,500 | |
2,090 | 2,150 | 2,080 | 2,083 | +34 | +1.7 | 453,800 | |
2,095 | 2,112 | 2,036 | 2,049 | -42 | -2.0 | 258,200 | |
2,093 | 2,133 | 2,057 | 2,091 | -45 | -2.1 | 387,200 | |
2,174 | 2,179 | 2,069 | 2,136 | -7 | -0.3 | 623,000 | |
2,087 | 2,172 | 2,087 | 2,143 | +146 | +7.3 | 1,084,300 | |
2,082 | 2,082 | 1,979 | 1,997 | -86 | -4.1 | 624,300 | |
2,004 | 2,083 | 1,957 | 2,083 | +119 | +6.1 | 583,800 | |
1,840 | 1,967 | 1,828 | 1,964 | +120 | +6.5 | 376,400 | |
1,853 | 1,888 | 1,832 | 1,844 | -6 | -0.3 | 162,300 | |
1,826 | 1,913 | 1,826 | 1,850 | +26 | +1.4 | 404,700 | |
1,846 | 1,900 | 1,810 | 1,824 | -17 | -0.9 | 204,400 | |
1,848 | 1,848 | 1,815 | 1,841 | 0 | 0.0 | 150,600 | |
1,858 | 1,864 | 1,809 | 1,841 | -5 | -0.3 | 177,600 | |
1,897 | 1,897 | 1,825 | 1,846 | -24 | -1.3 | 217,600 | |
1,901 | 1,920 | 1,865 | 1,870 | -18 | -1.0 | 230,700 | |
1,843 | 1,908 | 1,840 | 1,888 | +81 | +4.5 | 230,600 | |
1,867 | 1,867 | 1,806 | 1,807 | -63 | -3.4 | 167,000 | |
1,796 | 1,871 | 1,776 | 1,870 | +28 | +1.5 | 143,800 | |
1,875 | 1,875 | 1,823 | 1,842 | -30 | -1.6 | 138,000 | |
1,839 | 1,875 | 1,813 | 1,872 | +20 | +1.1 | 137,100 | |
1,836 | 1,882 | 1,830 | 1,852 | +4 | +0.2 | 182,100 |