39,183.02 | +113.34 | 156.44 | +0.71 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.29% | 0.45% | -0.49% | 0.54% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 473 | 466 | 467 | -6 | -1.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 473 | 465 | 473 | +7 | +1.5 | 3,900 | |
466 | 474 | 466 | 466 | -2 | -0.4 | 5,200 | |
469 | 474 | 463 | 468 | 0 | 0.0 | 10,000 | |
472 | 472 | 467 | 468 | -4 | -0.8 | 7,900 | |
474 | 476 | 468 | 472 | +2 | +0.4 | 7,300 | |
472 | 475 | 469 | 470 | -2 | -0.4 | 6,100 | |
475 | 475 | 472 | 472 | -2 | -0.4 | 3,400 | |
473 | 475 | 473 | 474 | 0 | 0.0 | 1,500 | |
471 | 477 | 469 | 474 | +4 | +0.9 | 4,400 | |
468 | 472 | 465 | 470 | -4 | -0.8 | 5,900 | |
479 | 479 | 471 | 474 | -3 | -0.6 | 3,300 | |
471 | 479 | 469 | 477 | +1 | +0.2 | 8,900 | |
474 | 476 | 474 | 476 | -1 | -0.2 | 3,100 | |
468 | 480 | 468 | 477 | -3 | -0.6 | 5,900 | |
483 | 483 | 480 | 480 | -2 | -0.4 | 6,200 | |
482 | 483 | 482 | 482 | +2 | +0.4 | 1,400 | |
479 | 482 | 479 | 480 | -2 | -0.4 | 3,600 | |
481 | 482 | 479 | 482 | 0 | 0.0 | 2,800 | |
484 | 484 | 478 | 482 | -1 | -0.2 | 10,500 | |
479 | 483 | 478 | 483 | +5 | +1.0 | 3,300 | |
484 | 484 | 477 | 478 | -3 | -0.6 | 9,900 | |
485 | 485 | 478 | 481 | -4 | -0.8 | 6,900 | |
487 | 487 | 484 | 485 | -2 | -0.4 | 2,800 | |
488 | 488 | 484 | 487 | +1 | +0.2 | 2,800 | |
484 | 486 | 482 | 486 | +2 | +0.4 | 2,300 | |
485 | 485 | 483 | 484 | 0 | 0.0 | 1,300 | |
482 | 485 | 481 | 484 | +2 | +0.4 | 1,500 | |
484 | 486 | 482 | 482 | -2 | -0.4 | 3,400 | |
490 | 490 | 483 | 484 | -3 | -0.6 | 4,200 |