38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 473 | 466 | 469 | -4 | -0.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 482 | 476 | 478 | +1 | +0.2 | 2,400 | |
478 | 481 | 469 | 477 | -5 | -1.0 | 6,900 | |
483 | 483 | 473 | 482 | +2 | +0.4 | 6,800 | |
477 | 480 | 472 | 480 | +6 | +1.3 | 8,000 | |
476 | 477 | 468 | 474 | 0 | 0.0 | 27,300 | |
475 | 480 | 472 | 474 | +6 | +1.3 | 11,300 | |
460 | 468 | 460 | 468 | +5 | +1.1 | 6,300 | |
459 | 463 | 458 | 463 | +4 | +0.9 | 3,400 | |
457 | 460 | 457 | 459 | +2 | +0.4 | 5,800 | |
459 | 459 | 455 | 457 | -2 | -0.4 | 1,000 | |
458 | 459 | 454 | 459 | +4 | +0.9 | 1,200 | |
458 | 459 | 455 | 455 | -3 | -0.7 | 3,900 | |
457 | 460 | 456 | 458 | -1 | -0.2 | 6,200 | |
460 | 460 | 453 | 459 | -1 | -0.2 | 5,200 | |
466 | 466 | 453 | 460 | -3 | -0.6 | 17,600 | |
470 | 470 | 461 | 463 | -3 | -0.6 | 6,000 | |
468 | 472 | 466 | 466 | +2 | +0.4 | 5,900 | |
471 | 471 | 462 | 464 | -2 | -0.4 | 5,500 | |
462 | 468 | 450 | 466 | -28 | -5.7 | 43,800 | |
466 | 498 | 466 | 494 | +32 | +6.9 | 49,200 | |
455 | 463 | 450 | 462 | +1 | +0.2 | 11,300 | |
458 | 462 | 453 | 461 | +2 | +0.4 | 4,400 | |
456 | 461 | 454 | 459 | +3 | +0.7 | 5,300 | |
460 | 463 | 456 | 456 | -3 | -0.7 | 4,400 | |
464 | 464 | 455 | 459 | -3 | -0.6 | 7,500 | |
461 | 466 | 452 | 462 | -1 | -0.2 | 21,300 | |
462 | 467 | 451 | 463 | +1 | +0.2 | 13,700 | |
452 | 464 | 452 | 462 | +4 | +0.9 | 19,300 | |
455 | 458 | 447 | 458 | +6 | +1.3 | 16,400 | |
446 | 458 | 446 | 452 | +2 | +0.4 | 26,500 |