38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 473 | 466 | 469 | -4 | -0.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 498 | 501 | +2 | +0.4 | 4,900 | |
497 | 500 | 494 | 499 | +1 | +0.2 | 5,900 | |
498 | 501 | 497 | 498 | -2 | -0.4 | 4,400 | |
498 | 503 | 494 | 500 | +6 | +1.2 | 18,400 | |
487 | 495 | 487 | 494 | +8 | +1.6 | 15,100 | |
484 | 487 | 483 | 486 | +2 | +0.4 | 6,200 | |
485 | 485 | 483 | 484 | -2 | -0.4 | 2,000 | |
486 | 486 | 482 | 486 | 0 | 0.0 | 5,300 | |
485 | 486 | 483 | 486 | +1 | +0.2 | 3,600 | |
483 | 487 | 482 | 485 | -2 | -0.4 | 5,000 | |
486 | 489 | 483 | 487 | +5 | +1.0 | 15,300 | |
473 | 482 | 470 | 482 | +12 | +2.6 | 22,600 | |
469 | 473 | 464 | 470 | +1 | +0.2 | 31,700 | |
468 | 472 | 461 | 469 | +1 | +0.2 | 36,100 | |
470 | 482 | 465 | 468 | -42 | -8.2 | 81,300 | |
516 | 518 | 510 | 510 | -3 | -0.6 | 58,900 | |
510 | 516 | 505 | 513 | -5 | -1.0 | 36,500 | |
516 | 520 | 516 | 518 | +2 | +0.4 | 16,100 | |
518 | 522 | 502 | 516 | -1 | -0.2 | 30,800 | |
520 | 524 | 517 | 517 | -4 | -0.8 | 22,600 | |
520 | 528 | 511 | 521 | -3 | -0.6 | 34,800 | |
530 | 530 | 520 | 524 | -5 | -0.9 | 26,500 | |
528 | 530 | 525 | 529 | +2 | +0.4 | 10,200 | |
530 | 534 | 525 | 527 | -6 | -1.1 | 16,600 | |
535 | 538 | 522 | 533 | -2 | -0.4 | 34,700 | |
537 | 539 | 528 | 535 | -3 | -0.6 | 15,900 | |
537 | 539 | 535 | 538 | +4 | +0.7 | 6,200 | |
531 | 536 | 531 | 534 | +6 | +1.1 | 9,900 | |
531 | 538 | 528 | 528 | -3 | -0.6 | 21,400 | |
546 | 546 | 528 | 531 | -6 | -1.1 | 23,200 |