38,946.93 | -122.75 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 473 | 466 | 469 | -4 | -0.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 474 | 440 | 450 | +5 | +1.1 | 263,600 | |
504 | 508 | 445 | 445 | -63 | -12.4 | 295,000 | |
484 | 559 | 484 | 508 | +29 | +6.1 | 1,307,900 | |
483 | 483 | 478 | 479 | 0 | 0.0 | 1,200 | |
483 | 483 | 479 | 479 | +1 | +0.2 | 2,200 | |
477 | 482 | 477 | 478 | -4 | -0.8 | 1,600 | |
482 | 482 | 479 | 482 | +2 | +0.4 | 4,100 | |
479 | 480 | 474 | 480 | +1 | +0.2 | 2,200 | |
479 | 479 | 476 | 479 | +1 | +0.2 | 1,900 | |
472 | 478 | 472 | 478 | +2 | +0.4 | 1,800 | |
480 | 480 | 476 | 476 | -2 | -0.4 | 2,600 | |
475 | 479 | 472 | 478 | 0 | 0.0 | 2,800 | |
476 | 478 | 473 | 478 | +2 | +0.4 | 1,400 | |
475 | 476 | 470 | 476 | +3 | +0.6 | 1,500 | |
472 | 475 | 470 | 473 | +3 | +0.6 | 2,300 | |
470 | 471 | 465 | 470 | +7 | +1.5 | 800 | |
470 | 470 | 463 | 463 | -3 | -0.6 | 2,600 | |
462 | 466 | 447 | 466 | +4 | +0.9 | 5,900 | |
463 | 465 | 462 | 462 | +3 | +0.7 | 500 | |
462 | 462 | 454 | 459 | -3 | -0.6 | 600 | |
464 | 464 | 460 | 462 | -2 | -0.4 | 1,600 | |
466 | 466 | 464 | 464 | -2 | -0.4 | 400 | |
466 | 467 | 464 | 466 | 0 | 0.0 | 2,300 | |
461 | 470 | 450 | 466 | -3 | -0.6 | 2,300 | |
470 | 470 | 467 | 469 | +1 | +0.2 | 700 | |
469 | 469 | 463 | 468 | +2 | +0.4 | 2,100 | |
465 | 467 | 455 | 466 | +8 | +1.7 | 4,100 | |
479 | 482 | 458 | 458 | -18 | -3.8 | 117,900 | |
473 | 476 | 471 | 476 | +5 | +1.1 | 2,500 | |
471 | 471 | 471 | 471 | -5 | -1.1 | 400 |