38,715.36 | -231.57 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.59% | 0.03% | 0.17% | -0.42% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 469 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 497 | 500 | 0 | 0.0 | 3,400 | |
503 | 503 | 493 | 500 | +2 | +0.4 | 6,400 | |
495 | 499 | 480 | 498 | +1 | +0.2 | 11,200 | |
485 | 504 | 485 | 497 | +5 | +1.0 | 13,400 | |
475 | 495 | 475 | 492 | +12 | +2.5 | 5,000 | |
480 | 497 | 471 | 480 | -2 | -0.4 | 29,600 | |
501 | 501 | 481 | 482 | -18 | -3.6 | 11,400 | |
518 | 518 | 478 | 500 | -8 | -1.6 | 39,700 | |
510 | 516 | 508 | 508 | -8 | -1.6 | 3,800 | |
517 | 519 | 511 | 516 | -1 | -0.2 | 8,900 | |
516 | 518 | 513 | 517 | -1 | -0.2 | 4,200 | |
515 | 519 | 511 | 518 | +3 | +0.6 | 12,600 | |
513 | 515 | 499 | 515 | 0 | 0.0 | 12,300 | |
480 | 534 | 476 | 515 | +12 | +2.4 | 84,200 | |
508 | 512 | 503 | 503 | -3 | -0.6 | 12,200 | |
505 | 515 | 503 | 506 | +2 | +0.4 | 17,400 | |
504 | 506 | 503 | 504 | +1 | +0.2 | 10,100 | |
501 | 505 | 501 | 503 | +3 | +0.6 | 5,000 | |
504 | 504 | 499 | 500 | -3 | -0.6 | 4,900 | |
501 | 504 | 499 | 503 | +1 | +0.2 | 2,900 | |
504 | 504 | 482 | 502 | -2 | -0.4 | 14,800 | |
504 | 504 | 500 | 504 | 0 | 0.0 | 1,700 | |
502 | 504 | 499 | 504 | +2 | +0.4 | 5,700 | |
500 | 502 | 500 | 502 | +2 | +0.4 | 1,500 | |
500 | 503 | 500 | 500 | 0 | 0.0 | 4,000 | |
500 | 502 | 500 | 500 | -3 | -0.6 | 1,600 | |
502 | 503 | 500 | 503 | +1 | +0.2 | 3,800 | |
502 | 504 | 499 | 502 | -1 | -0.2 | 4,200 | |
501 | 504 | 500 | 503 | +2 | +0.4 | 6,600 | |
500 | 503 | 499 | 501 | 0 | 0.0 | 3,300 |