38,946.93 | -122.75 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 473 | 466 | 469 | -4 | -0.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 483 | 487 | +5 | +1.0 | 2,000 | |
475 | 485 | 475 | 482 | +9 | +1.9 | 16,400 | |
484 | 485 | 470 | 473 | -8 | -1.7 | 5,900 | |
492 | 492 | 480 | 481 | -10 | -2.0 | 7,000 | |
493 | 493 | 486 | 491 | -2 | -0.4 | 5,400 | |
500 | 500 | 493 | 493 | -2 | -0.4 | 2,000 | |
498 | 499 | 495 | 495 | -2 | -0.4 | 2,300 | |
499 | 500 | 497 | 497 | -6 | -1.2 | 4,300 | |
504 | 507 | 502 | 503 | -1 | -0.2 | 2,800 | |
510 | 510 | 504 | 504 | -1 | -0.2 | 3,800 | |
506 | 506 | 502 | 505 | -1 | -0.2 | 4,800 | |
508 | 509 | 503 | 506 | -1 | -0.2 | 4,400 | |
508 | 509 | 506 | 507 | -1 | -0.2 | 3,100 | |
510 | 510 | 504 | 508 | -2 | -0.4 | 1,100 | |
509 | 513 | 508 | 510 | -5 | -1.0 | 2,000 | |
514 | 515 | 508 | 515 | +1 | +0.2 | 4,400 | |
505 | 514 | 505 | 514 | +2 | +0.4 | 5,400 | |
513 | 513 | 510 | 512 | 0 | 0.0 | 1,800 | |
510 | 513 | 507 | 512 | +2 | +0.4 | 3,400 | |
506 | 510 | 503 | 510 | -1 | -0.2 | 5,300 | |
510 | 512 | 504 | 511 | +3 | +0.6 | 6,900 | |
506 | 509 | 506 | 508 | 0 | 0.0 | 1,600 | |
509 | 509 | 504 | 508 | 0 | 0.0 | 3,400 | |
505 | 508 | 505 | 508 | -2 | -0.4 | 5,100 | |
505 | 510 | 502 | 510 | +8 | +1.6 | 9,500 | |
502 | 505 | 498 | 502 | +2 | +0.4 | 11,700 | |
500 | 500 | 496 | 500 | 0 | 0.0 | 3,100 | |
502 | 502 | 497 | 500 | -2 | -0.4 | 4,100 | |
496 | 503 | 496 | 502 | +2 | +0.4 | 5,900 | |
499 | 502 | 497 | 500 | 0 | 0.0 | 3,400 |