38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 473 | 466 | 469 | -4 | -0.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 539 | 526 | 537 | +15 | +2.9 | 14,500 | |
522 | 535 | 518 | 522 | -13 | -2.4 | 31,300 | |
549 | 550 | 530 | 535 | -14 | -2.6 | 25,900 | |
551 | 560 | 545 | 549 | -1 | -0.2 | 24,300 | |
546 | 555 | 538 | 550 | +6 | +1.1 | 30,900 | |
538 | 554 | 538 | 544 | +8 | +1.5 | 27,400 | |
538 | 538 | 530 | 536 | +3 | +0.6 | 13,700 | |
535 | 537 | 528 | 533 | -1 | -0.2 | 13,900 | |
527 | 534 | 526 | 534 | +9 | +1.7 | 10,400 | |
524 | 527 | 519 | 525 | +2 | +0.4 | 11,500 | |
518 | 523 | 517 | 523 | +2 | +0.4 | 11,000 | |
519 | 523 | 516 | 521 | -2 | -0.4 | 12,200 | |
522 | 524 | 520 | 523 | -1 | -0.2 | 12,600 | |
523 | 524 | 518 | 524 | +1 | +0.2 | 15,100 | |
524 | 524 | 515 | 523 | +7 | +1.4 | 8,800 | |
498 | 518 | 496 | 516 | -4 | -0.8 | 29,600 | |
528 | 529 | 511 | 520 | +1 | +0.2 | 34,300 | |
526 | 529 | 518 | 519 | -7 | -1.3 | 9,400 | |
526 | 528 | 523 | 526 | +1 | +0.2 | 6,800 | |
526 | 528 | 524 | 525 | -2 | -0.4 | 5,400 | |
529 | 530 | 524 | 527 | -2 | -0.4 | 5,900 | |
532 | 532 | 523 | 529 | +3 | +0.6 | 5,400 | |
530 | 530 | 514 | 526 | +2 | +0.4 | 10,900 | |
535 | 539 | 521 | 524 | -17 | -3.1 | 18,100 | |
524 | 544 | 523 | 541 | +22 | +4.2 | 19,700 | |
521 | 522 | 512 | 519 | +1 | +0.2 | 5,800 | |
522 | 523 | 511 | 518 | -4 | -0.8 | 5,400 | |
504 | 533 | 500 | 522 | +20 | +4.0 | 38,900 | |
503 | 503 | 498 | 502 | -1 | -0.2 | 3,300 | |
500 | 504 | 496 | 503 | +8 | +1.6 | 7,900 |