37,671.94 | +43.46 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.12% | -0.01% | -0.98% | 0.27% |
52週高値 | 693 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 407 | 405 | 406 | -3 | -0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 411 | 407 | 409 | -2 | -0.5 | 9,100 | |
409 | 414 | 409 | 411 | -1 | -0.2 | 10,200 | |
410 | 415 | 410 | 412 | +6 | +1.5 | 23,900 | |
417 | 417 | 406 | 406 | -10 | -2.4 | 36,700 | |
426 | 426 | 415 | 416 | -10 | -2.3 | 27,500 | |
432 | 432 | 420 | 426 | -6 | -1.4 | 18,300 | |
425 | 448 | 423 | 432 | +8 | +1.9 | 32,500 | |
426 | 432 | 424 | 424 | -1 | -0.2 | 10,500 | |
426 | 433 | 425 | 425 | -4 | -0.9 | 18,000 | |
425 | 429 | 424 | 429 | +4 | +0.9 | 5,200 | |
425 | 427 | 424 | 425 | 0 | 0.0 | 6,200 | |
426 | 427 | 423 | 425 | -1 | -0.2 | 12,300 | |
426 | 427 | 425 | 426 | 0 | 0.0 | 9,100 | |
430 | 430 | 426 | 426 | 0 | 0.0 | 5,800 | |
425 | 429 | 425 | 426 | -1 | -0.2 | 6,900 | |
429 | 430 | 425 | 427 | -2 | -0.5 | 9,900 | |
426 | 429 | 425 | 429 | 0 | 0.0 | 5,300 | |
434 | 437 | 426 | 429 | 0 | 0.0 | 6,600 | |
431 | 432 | 426 | 429 | -3 | -0.7 | 8,500 | |
429 | 435 | 426 | 432 | +2 | +0.5 | 9,100 | |
427 | 437 | 427 | 430 | -5 | -1.1 | 10,600 | |
442 | 442 | 435 | 435 | -6 | -1.4 | 21,800 | |
442 | 448 | 441 | 441 | -1 | -0.2 | 5,300 | |
446 | 448 | 442 | 442 | -7 | -1.6 | 6,800 | |
447 | 449 | 441 | 449 | +2 | +0.4 | 8,600 | |
441 | 454 | 441 | 447 | +9 | +2.1 | 11,600 | |
439 | 441 | 438 | 438 | +2 | +0.5 | 6,000 | |
432 | 439 | 431 | 436 | +6 | +1.4 | 16,500 | |
427 | 461 | 427 | 430 | +2 | +0.5 | 75,900 |