38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 693 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 415 | 405 | 409 | +2 | +0.5 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | -2.2 | 409 | 104,700 | 2,900 | 172,300 | 59.41 | |
416 | -3.0 | 427 | 106,800 | 3,000 | 177,800 | 59.27 | |
429 | +0.7 | 425 | 38,600 | 3,100 | 169,100 | 54.55 | |
426 | -1.4 | 428 | 37,200 | 3,400 | 173,800 | 51.12 | |
432 | -3.8 | 436 | 53,600 | 7,300 | 182,000 | 24.93 | |
449 | +4.4 | 440 | 42,700 | 7,600 | 181,000 | 23.82 | |
430 | +1.2 | 438 | 105,000 | 6,500 | 179,200 | 27.57 | |
425 | +0.2 | 426 | 58,800 | 900 | 175,500 | 195 | |
424 | -0.5 | 425 | 38,300 | 1,000 | 176,100 | 176 | |
426 | -0.7 | 426 | 39,400 | 1,600 | 171,500 | 107 | |
429 | -7.3 | 440 | 123,500 | 4,200 | 168,500 | 40.12 | |
463 | -5.1 | 472 | 35,600 | 4,400 | 181,600 | 41.27 | |
488 | -1.0 | 483 | 117,000 | 5,000 | 184,400 | 36.88 | |
493 | +10.3 | 503 | 610,100 | 8,600 | 176,900 | 20.57 | |
447 | -3.9 | 452 | 40,200 | 4,800 | 154,700 | 32.23 | |
465 | +1.1 | 465 | 32,700 | 4,900 | 148,600 | 30.33 | |
460 | +4.3 | 458 | 25,800 | - | - | - | |
441 | -1.6 | 433 | 132,800 | 2,900 | 145,600 | 50.21 | |
448 | -4.3 | 457 | 50,700 | 2,000 | 134,400 | 67.20 | |
468 | 0.0 | 475 | 57,800 | 2,600 | 135,200 | 52.00 | |
468 | -6.4 | 482 | 63,900 | 2,500 | 137,800 | 55.12 | |
500 | +0.2 | 502 | 57,300 | 3,800 | 127,200 | 33.47 | |
499 | -0.2 | 500 | 33,100 | 3,000 | 121,200 | 40.40 | |
500 | -5.8 | 505 | 202,700 | 3,400 | 120,800 | 35.53 | |
531 | +1.0 | 526 | 70,100 | 3,600 | 121,300 | 33.69 | |
526 | +2.1 | 504 | 108,000 | 3,100 | 116,900 | 37.71 | |
515 | +1.4 | 507 | 83,800 | 3,100 | 116,000 | 37.42 | |
508 | -2.5 | 513 | 81,700 | 2,700 | 120,300 | 44.56 | |
521 | -6.0 | 536 | 92,700 | 2,100 | 128,400 | 61.14 |