38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 693 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 480 | 403 | 458 | +55 | +13.6 | 321,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | -2.5 | 513 | 81,700 | 2,700 | 120,300 | 44.56 | |
521 | -6.0 | 536 | 92,700 | 2,100 | 128,400 | 61.14 | |
554 | -9.0 | 569 | 170,700 | 2,500 | 135,600 | 54.24 | |
609 | +4.1 | 598 | 90,300 | 3,200 | 199,500 | 62.34 | |
585 | -2.3 | 590 | 69,300 | 2,400 | 222,000 | 92.50 | |
599 | -1.2 | 601 | 61,000 | 4,500 | 236,300 | 52.51 | |
606 | +4.7 | 608 | 164,700 | 5,100 | 234,200 | 45.92 | |
579 | +1.4 | 570 | 38,300 | 3,800 | 191,000 | 50.26 | |
571 | +1.1 | 559 | 67,000 | 3,300 | 197,700 | 59.91 | |
565 | +6.4 | 587 | 190,700 | 3,800 | 191,500 | 50.39 | |
531 | -2.4 | 536 | 103,100 | 4,300 | 192,200 | 44.70 | |
544 | -3.4 | 560 | 94,200 | 3,400 | 211,600 | 62.24 | |
563 | -5.5 | 573 | 122,500 | 5,800 | 207,000 | 35.69 | |
596 | +1.4 | 591 | 57,500 | 21,200 | 214,600 | 10.12 | |
588 | +0.9 | 579 | 91,600 | 21,200 | 211,000 | 9.95 | |
583 | -5.4 | 602 | 90,900 | 22,100 | 205,700 | 9.31 | |
616 | +0.7 | 607 | 84,300 | 23,600 | 198,500 | 8.41 | |
612 | -4.4 | 635 | 139,100 | 23,600 | 206,400 | 8.75 | |
640 | +4.4 | 648 | 275,300 | 23,700 | 206,800 | 8.73 | |
613 | -4.4 | 624 | 152,900 | 24,700 | 199,600 | 8.08 | |
641 | +2.2 | 628 | 189,700 | 27,000 | 210,200 | 7.79 | |
627 | +6.8 | 618 | 219,300 | 27,200 | 222,400 | 8.18 | |
587 | -2.2 | 589 | 203,800 | 27,400 | 225,200 | 8.22 | |
600 | +1.2 | 605 | 194,900 | 34,500 | 261,000 | 7.57 | |
593 | +6.1 | 584 | 79,800 | - | - | - | |
559 | -7.5 | 588 | 295,100 | 29,100 | 243,000 | 8.35 | |
604 | -4.0 | 633 | 472,500 | 30,200 | 289,400 | 9.58 | |
629 | -14.1 | 749 | 8,236,200 | 31,200 | 299,100 | 9.59 | |
732 | +50.3 | 639 | 2,678,000 | 59,100 | 324,900 | 5.50 | |
487 | +20.5 | 427 | 63,400 | 4,200 | 151,300 | 36.02 |