38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 693 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 411 | 405 | 409 | -1 | -0.2 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 448 | 405 | 410 | -22 | -5.1 | 298,800 | |
425 | 461 | 420 | 432 | +7 | +1.6 | 271,100 | |
469 | 493 | 420 | 425 | -49 | -10.3 | 258,000 | |
446 | 530 | 442 | 474 | +33 | +7.5 | 793,600 | |
502 | 504 | 424 | 441 | -62 | -12.3 | 310,100 | |
515 | 551 | 477 | 503 | -12 | -2.3 | 384,900 | |
608 | 614 | 488 | 515 | -94 | -15.4 | 510,300 | |
573 | 633 | 571 | 609 | +32 | +5.5 | 390,100 | |
572 | 617 | 524 | 577 | +5 | +0.9 | 461,500 | |
616 | 622 | 557 | 572 | -44 | -7.1 | 389,500 | |
633 | 693 | 591 | 616 | -17 | -2.7 | 708,200 | |
567 | 656 | 567 | 633 | +74 | +13.2 | 830,900 | |
567 | 859 | 505 | 559 | +72 | +14.8 | 11,681,800 | |
402 | 487 | 375 | 487 | +85 | +21.1 | 327,700 | |
402 | 420 | 379 | 402 | 0 | 0.0 | 207,000 | |
393 | 416 | 375 | 402 | +9 | +2.3 | 204,800 | |
447 | 449 | 385 | 393 | -54 | -12.1 | 290,600 | |
471 | 482 | 447 | 447 | -24 | -5.1 | 323,800 | |
450 | 488 | 427 | 471 | +6 | +1.3 | 312,700 | |
430 | 535 | 426 | 465 | +29 | +6.7 | 1,750,100 | |
421 | 439 | 400 | 436 | +15 | +3.6 | 309,600 | |
446 | 453 | 415 | 421 | -27 | -6.0 | 184,400 | |
508 | 517 | 412 | 448 | -57 | -11.3 | 465,600 | |
509 | 519 | 450 | 505 | -2 | -0.4 | 244,400 | |
638 | 651 | 500 | 507 | -131 | -20.5 | 363,600 | |
545 | 654 | 491 | 638 | +94 | +17.3 | 646,500 | |
629 | 686 | 500 | 544 | -87 | -13.8 | 410,500 | |
729 | 744 | 597 | 631 | -98 | -13.4 | 342,400 | |
725 | 768 | 687 | 729 | -10 | -1.4 | 517,900 |