38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 693 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 481 | 403 | 475 | +65 | +15.9 | 490,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,369 | 1,025 | 1,222 | -152 | -11.1 | 1,725,200 | |
1,221 | 1,455 | 1,188 | 1,374 | +157 | +12.9 | 1,754,700 | |
1,033 | 1,340 | 1,002 | 1,217 | +190 | +18.5 | 1,185,400 | |
928 | 1,270 | 916 | 1,027 | -21 | -2.0 | 1,974,600 | |
1,145 | 1,248 | 940 | 1,048 | -91 | -8.0 | 575,300 | |
1,535 | 1,548 | 895 | 1,139 | -391 | -25.6 | 1,860,100 | |
1,244 | 1,947 | 1,238 | 1,530 | +196 | +14.7 | 9,573,800 | |
1,367 | 1,547 | 1,080 | 1,334 | -13 | -1.0 | 3,889,400 | |
683 | 1,930 | 661 | 1,347 | +654 | +94.4 | 21,075,100 | |
1,035 | 1,059 | 580 | 693 | -309 | -30.8 | 1,989,100 | |
1,220 | 1,305 | 829 | 1,002 | -239 | -19.3 | 1,563,500 | |
1,854 | 1,854 | 1,075 | 1,241 | -604 | -32.7 | 1,722,000 | |
2,225 | 2,315 | 1,815 | 1,845 | -5 | -0.3 | 6,520,000 | |
1,775 | 2,507 | 1,677 | 1,850 | +83 | +4.7 | 35,428,800 | |
2,562 | 3,075 | 1,652 | 1,767 | - | - | 25,180,000 |