38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 693 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 480 | 403 | 458 | +48 | +11.7 | 379,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,449 | 1,250 | 1,327 | +54 | +4.2 | 1,488,500 | |
1,554 | 1,569 | 1,224 | 1,273 | -275 | -17.8 | 1,955,200 | |
1,212 | 1,574 | 1,170 | 1,548 | +348 | +29.0 | 3,218,700 | |
1,101 | 1,490 | 1,094 | 1,200 | +189 | +18.7 | 4,602,100 | |
915 | 1,082 | 915 | 1,011 | +51 | +5.3 | 1,070,000 | |
1,383 | 1,441 | 866 | 960 | -405 | -29.7 | 1,879,800 | |
1,284 | 1,550 | 1,172 | 1,365 | +59 | +4.5 | 2,995,500 | |
1,824 | 1,933 | 1,132 | 1,306 | -545 | -29.4 | 4,647,700 | |
1,557 | 2,100 | 1,406 | 1,851 | +277 | +17.6 | 10,488,300 | |
1,907 | 2,014 | 1,375 | 1,574 | -323 | -17.0 | 5,550,900 | |
2,463 | 2,822 | 1,815 | 1,897 | -590 | -23.7 | 7,388,000 | |
1,547 | 2,630 | 1,426 | 2,487 | +940 | +60.8 | 7,907,800 | |
1,276 | 1,713 | 1,235 | 1,547 | +297 | +23.8 | 2,617,600 | |
1,570 | 1,606 | 1,244 | 1,250 | -311 | -19.9 | 1,053,400 | |
1,741 | 1,805 | 1,369 | 1,561 | -191 | -10.9 | 2,657,600 | |
1,700 | 1,839 | 1,350 | 1,752 | +114 | +7.0 | 5,141,700 | |
1,096 | 1,750 | 1,090 | 1,638 | +550 | +50.6 | 5,756,000 | |
888 | 1,495 | 850 | 1,088 | +200 | +22.5 | 6,354,900 | |
971 | 982 | 882 | 888 | -87 | -8.9 | 456,100 | |
960 | 988 | 926 | 975 | +25 | +2.6 | 318,300 | |
989 | 1,000 | 880 | 950 | -39 | -3.9 | 448,400 | |
1,012 | 1,036 | 898 | 989 | 0 | 0.0 | 575,500 | |
1,180 | 1,190 | 956 | 989 | -190 | -16.1 | 733,200 | |
1,047 | 1,230 | 1,009 | 1,179 | +126 | +12.0 | 1,425,800 | |
998 | 1,188 | 913 | 1,053 | +56 | +5.6 | 2,504,200 | |
999 | 1,002 | 777 | 997 | 0 | 0.0 | 751,100 | |
1,006 | 1,083 | 992 | 997 | -5 | -0.5 | 559,000 | |
1,036 | 1,055 | 1,000 | 1,002 | -44 | -4.2 | 588,400 | |
1,023 | 1,098 | 988 | 1,046 | +32 | +3.2 | 1,195,800 | |
1,240 | 1,240 | 998 | 1,014 | -208 | -17.0 | 1,467,900 |