38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 693 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 481 | 456 | 475 | +17 | +3.7 | 110,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | +20.5 | 427 | 63,400 | 4,200 | 151,300 | 36.02 | |
404 | +5.8 | 384 | 78,500 | 4,200 | 160,400 | 38.19 | |
382 | -4.7 | 383 | 72,800 | 1,900 | 153,900 | 81.00 | |
401 | -0.5 | 402 | 89,800 | 4,300 | 145,000 | 33.72 | |
403 | -0.7 | 403 | 32,100 | 4,300 | 122,800 | 28.56 | |
406 | +0.5 | 402 | 26,400 | 4,300 | 123,200 | 28.65 | |
404 | 0.0 | 405 | 61,300 | 4,400 | 125,100 | 28.43 | |
404 | +3.9 | 389 | 76,500 | 5,600 | 123,600 | 22.07 | |
389 | -2.8 | 399 | 72,600 | 3,200 | 118,100 | 36.91 | |
400 | +2.3 | 400 | 36,300 | 5,500 | 100,200 | 18.22 | |
391 | +2.1 | 393 | 39,600 | 6,100 | 103,500 | 16.97 | |
383 | +2.1 | 398 | 63,600 | 4,600 | 101,500 | 22.07 | |
375 | -4.6 | 380 | 26,600 | 5,000 | 100,200 | 20.04 | |
393 | -2.2 | 393 | 84,400 | 3,200 | 100,200 | 31.31 | |
402 | -5.6 | 410 | 65,500 | 4,200 | 106,300 | 25.31 | |
426 | 0.0 | 427 | 46,100 | 6,400 | 103,900 | 16.23 | |
426 | -0.9 | 429 | 56,200 | 6,200 | 103,000 | 16.61 | |
430 | -9.1 | 448 | 79,400 | 6,100 | 109,000 | 17.87 | |
473 | +0.4 | 469 | 51,900 | 5,100 | 118,100 | 23.16 | |
471 | -0.8 | 460 | 110,200 | 5,200 | 116,900 | 22.48 | |
475 | +2.4 | 471 | 69,400 | 10,300 | 134,800 | 13.09 | |
464 | -2.9 | 465 | 65,300 | 10,400 | 128,100 | 12.32 | |
478 | +7.4 | 471 | 82,000 | 9,900 | 127,000 | 12.83 | |
445 | -0.2 | 441 | 34,800 | 10,800 | 132,200 | 12.24 | |
446 | +1.8 | 442 | 64,700 | 10,900 | 131,400 | 12.06 | |
438 | -5.8 | 443 | 117,200 | 10,900 | 132,500 | 12.16 | |
465 | -8.6 | 495 | 337,800 | 12,600 | 131,100 | 10.40 | |
509 | +11.1 | 505 | 980,000 | 77,100 | 168,300 | 2.18 | |
458 | -9.5 | 465 | 149,900 | 14,000 | 126,700 | 9.05 | |
506 | +14.0 | 492 | 234,300 | 26,800 | 135,800 | 5.07 |