38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 693 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 480 | 403 | 458 | +55 | +13.6 | 321,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | +5.9 | 959 | 133,800 | - | - | - | |
910 | +2.4 | 906 | 179,300 | 11,000 | 141,900 | 12.90 | |
889 | -4.8 | 894 | 211,200 | 10,300 | 145,200 | 14.10 | |
934 | +15.2 | 900 | 436,900 | 14,400 | 156,400 | 10.86 | |
811 | +17.9 | 775 | 242,300 | 7,800 | 137,600 | 17.64 | |
688 | -14.0 | 748 | 217,100 | 6,800 | 147,700 | 21.72 | |
800 | +8.3 | 776 | 278,000 | 9,500 | 138,600 | 14.59 | |
739 | +8.7 | 760 | 445,000 | 17,500 | 136,100 | 7.78 | |
680 | -23.5 | 749 | 678,600 | 32,000 | 161,300 | 5.04 | |
889 | -0.4 | 937 | 379,800 | 20,900 | 202,300 | 9.68 | |
893 | -18.4 | 971 | 354,500 | 23,800 | 202,700 | 8.52 | |
1,095 | -3.8 | 1,094 | 525,400 | 19,100 | 224,500 | 11.75 | |
1,138 | -20.1 | 1,236 | 495,000 | 32,700 | 250,700 | 7.67 | |
1,425 | -4.5 | 1,475 | 293,200 | 34,500 | 274,200 | 7.95 | |
1,492 | +4.5 | 1,487 | 532,000 | 36,500 | 244,800 | 6.71 | |
1,428 | +0.3 | 1,472 | 364,600 | 29,100 | 192,100 | 6.60 | |
1,424 | +8.0 | 1,418 | 383,100 | 29,500 | 207,700 | 7.04 | |
1,319 | +5.2 | 1,244 | 240,400 | 21,400 | 185,000 | 8.64 | |
1,254 | +0.1 | 1,243 | 25,700 | - | - | - | |
1,253 | +2.5 | 1,234 | 179,800 | 19,000 | 167,700 | 8.83 | |
1,222 | -1.5 | 1,230 | 125,000 | 20,000 | 173,900 | 8.70 | |
1,240 | -3.1 | 1,258 | 137,500 | 19,900 | 175,700 | 8.83 | |
1,280 | +2.8 | 1,261 | 170,800 | 20,000 | 198,400 | 9.92 | |
1,245 | +2.0 | 1,267 | 248,600 | 21,800 | 202,100 | 9.27 | |
1,221 | +3.5 | 1,219 | 257,800 | 23,700 | 211,900 | 8.94 | |
1,180 | +10.9 | 1,152 | 440,300 | 27,400 | 229,200 | 8.36 | |
1,064 | -2.3 | 1,082 | 89,500 | 14,800 | 246,700 | 16.67 | |
1,089 | -2.0 | 1,127 | 218,600 | 14,000 | 244,500 | 17.46 | |
1,111 | -1.1 | 1,115 | 108,300 | 15,200 | 239,100 | 15.73 | |
1,123 | +2.1 | 1,116 | 102,000 | 16,300 | 259,300 | 15.91 |