38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 693 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 407 | 409 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 441 | 438 | 438 | +2 | +0.5 | 6,000 | |
432 | 439 | 431 | 436 | +6 | +1.4 | 16,500 | |
427 | 461 | 427 | 430 | +2 | +0.5 | 75,900 | |
426 | 430 | 426 | 428 | +2 | +0.5 | 5,200 | |
426 | 432 | 424 | 426 | +1 | +0.2 | 9,000 | |
424 | 427 | 424 | 425 | 0 | 0.0 | 3,200 | |
422 | 425 | 420 | 425 | 0 | 0.0 | 11,700 | |
426 | 428 | 423 | 425 | -1 | -0.2 | 17,100 | |
430 | 433 | 426 | 426 | -6 | -1.4 | 10,000 | |
424 | 432 | 424 | 432 | +6 | +1.4 | 11,000 | |
422 | 428 | 421 | 426 | +4 | +0.9 | 8,300 | |
425 | 426 | 421 | 422 | -2 | -0.5 | 12,400 | |
425 | 426 | 422 | 424 | -1 | -0.2 | 11,000 | |
427 | 428 | 425 | 425 | -1 | -0.2 | 7,300 | |
424 | 429 | 424 | 426 | 0 | 0.0 | 3,800 | |
426 | 429 | 424 | 426 | 0 | 0.0 | 6,600 | |
427 | 430 | 425 | 426 | 0 | 0.0 | 9,600 | |
429 | 430 | 423 | 426 | +1 | +0.2 | 8,800 | |
427 | 429 | 420 | 425 | -3 | -0.7 | 17,200 | |
428 | 431 | 427 | 428 | -3 | -0.7 | 3,400 | |
432 | 432 | 427 | 431 | +2 | +0.5 | 10,000 | |
426 | 429 | 425 | 429 | +4 | +0.9 | 23,400 | |
431 | 433 | 425 | 425 | -5 | -1.2 | 19,700 | |
450 | 450 | 426 | 430 | -50 | -10.4 | 58,600 | |
463 | 480 | 461 | 480 | +17 | +3.7 | 21,800 | |
462 | 468 | 462 | 463 | -5 | -1.1 | 8,600 | |
465 | 469 | 465 | 468 | 0 | 0.0 | 3,600 | |
472 | 475 | 468 | 468 | -8 | -1.7 | 13,000 | |
486 | 486 | 476 | 476 | -9 | -1.9 | 7,000 | |
485 | 493 | 485 | 485 | -3 | -0.6 | 3,400 |