38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 693 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 407 | 409 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 468 | 460 | 468 | 0 | 0.0 | 14,400 | |
467 | 474 | 467 | 468 | 0 | 0.0 | 7,600 | |
474 | 474 | 468 | 468 | -7 | -1.5 | 8,400 | |
474 | 479 | 472 | 475 | +1 | +0.2 | 23,300 | |
485 | 498 | 474 | 474 | -14 | -2.9 | 7,800 | |
474 | 488 | 473 | 488 | +20 | +4.3 | 10,700 | |
472 | 474 | 467 | 468 | -2 | -0.4 | 8,600 | |
486 | 486 | 470 | 470 | -18 | -3.7 | 25,400 | |
493 | 494 | 485 | 488 | 0 | 0.0 | 11,000 | |
500 | 500 | 488 | 488 | -12 | -2.4 | 11,300 | |
504 | 504 | 498 | 500 | 0 | 0.0 | 7,600 | |
502 | 503 | 499 | 500 | -3 | -0.6 | 4,900 | |
509 | 509 | 501 | 503 | -9 | -1.8 | 8,200 | |
504 | 512 | 504 | 512 | +8 | +1.6 | 7,500 | |
499 | 508 | 499 | 504 | +4 | +0.8 | 22,900 | |
499 | 504 | 498 | 500 | +1 | +0.2 | 13,800 | |
501 | 501 | 497 | 499 | -2 | -0.4 | 8,300 | |
500 | 503 | 500 | 501 | +1 | +0.2 | 1,500 | |
499 | 505 | 499 | 500 | 0 | 0.0 | 14,000 | |
500 | 507 | 500 | 500 | 0 | 0.0 | 9,300 | |
514 | 514 | 499 | 500 | -15 | -2.9 | 18,600 | |
491 | 515 | 488 | 515 | +25 | +5.1 | 37,200 | |
507 | 510 | 477 | 490 | -57 | -10.4 | 110,800 | |
526 | 551 | 526 | 547 | +21 | +4.0 | 29,700 | |
532 | 537 | 526 | 526 | -5 | -0.9 | 6,400 | |
529 | 533 | 523 | 531 | -3 | -0.6 | 5,800 | |
522 | 536 | 522 | 534 | +2 | +0.4 | 7,400 | |
526 | 532 | 518 | 532 | +5 | +0.9 | 11,700 | |
529 | 535 | 523 | 527 | -3 | -0.6 | 9,800 | |
526 | 534 | 510 | 530 | +4 | +0.8 | 35,400 |