38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 693 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 407 | 409 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 533 | 515 | 526 | +10 | +1.9 | 11,900 | |
515 | 518 | 506 | 516 | +1 | +0.2 | 14,700 | |
492 | 529 | 488 | 515 | +20 | +4.0 | 34,700 | |
512 | 516 | 495 | 495 | -20 | -3.9 | 46,700 | |
506 | 516 | 505 | 515 | +7 | +1.4 | 5,800 | |
512 | 513 | 501 | 508 | -4 | -0.8 | 8,500 | |
516 | 519 | 510 | 512 | -4 | -0.8 | 18,000 | |
501 | 517 | 496 | 516 | +17 | +3.4 | 29,100 | |
508 | 508 | 494 | 499 | -9 | -1.8 | 22,400 | |
513 | 514 | 497 | 508 | -10 | -1.9 | 32,900 | |
518 | 526 | 518 | 518 | -8 | -1.5 | 4,700 | |
517 | 528 | 516 | 526 | -1 | -0.2 | 9,500 | |
516 | 530 | 516 | 527 | +18 | +3.5 | 11,500 | |
520 | 522 | 508 | 509 | -12 | -2.3 | 23,100 | |
525 | 532 | 521 | 521 | -4 | -0.8 | 14,500 | |
531 | 533 | 522 | 525 | -11 | -2.1 | 31,900 | |
545 | 545 | 534 | 536 | -12 | -2.2 | 15,800 | |
556 | 559 | 537 | 548 | -6 | -1.1 | 30,500 | |
554 | 560 | 551 | 554 | -4 | -0.7 | 18,500 | |
555 | 564 | 554 | 558 | +3 | +0.5 | 27,200 | |
549 | 569 | 545 | 555 | -9 | -1.6 | 22,500 | |
598 | 598 | 558 | 564 | -29 | -4.9 | 71,500 | |
608 | 614 | 589 | 593 | -16 | -2.6 | 31,000 | |
596 | 609 | 595 | 609 | +13 | +2.2 | 14,800 | |
605 | 607 | 592 | 596 | -12 | -2.0 | 24,100 | |
589 | 608 | 586 | 608 | +15 | +2.5 | 25,600 | |
602 | 602 | 586 | 593 | -10 | -1.7 | 16,300 | |
588 | 605 | 588 | 603 | +18 | +3.1 | 9,500 | |
573 | 589 | 573 | 585 | +4 | +0.7 | 10,500 | |
591 | 595 | 578 | 581 | -14 | -2.4 | 22,100 |