38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 693 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 407 | 409 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 492 | 479 | 488 | +9 | +1.9 | 14,100 | |
469 | 479 | 462 | 479 | +5 | +1.1 | 18,100 | |
488 | 489 | 470 | 474 | -14 | -2.9 | 29,300 | |
489 | 500 | 488 | 488 | -1 | -0.2 | 40,800 | |
491 | 494 | 486 | 489 | -4 | -0.8 | 14,700 | |
497 | 505 | 493 | 493 | -2 | -0.4 | 18,500 | |
495 | 505 | 493 | 495 | 0 | 0.0 | 35,900 | |
510 | 511 | 490 | 495 | -5 | -1.0 | 56,200 | |
511 | 530 | 490 | 500 | -27 | -5.1 | 293,300 | |
447 | 527 | 447 | 527 | +80 | +17.9 | 206,200 | |
447 | 451 | 443 | 447 | -3 | -0.7 | 10,200 | |
451 | 452 | 447 | 450 | -2 | -0.4 | 1,700 | |
451 | 453 | 449 | 452 | +3 | +0.7 | 7,000 | |
466 | 466 | 442 | 449 | -17 | -3.6 | 17,800 | |
468 | 468 | 464 | 466 | +1 | +0.2 | 3,500 | |
470 | 471 | 465 | 465 | -5 | -1.1 | 2,800 | |
470 | 478 | 468 | 470 | 0 | 0.0 | 8,500 | |
460 | 471 | 460 | 470 | +9 | +2.0 | 13,700 | |
458 | 463 | 456 | 461 | +1 | +0.2 | 7,700 | |
465 | 465 | 455 | 460 | 0 | 0.0 | 9,500 | |
446 | 466 | 445 | 460 | +19 | +4.3 | 16,300 | |
443 | 445 | 441 | 441 | -7 | -1.6 | 3,700 | |
430 | 448 | 430 | 448 | +18 | +4.2 | 7,000 | |
424 | 431 | 424 | 430 | +2 | +0.5 | 48,000 | |
438 | 444 | 428 | 428 | -10 | -2.3 | 55,600 | |
454 | 454 | 433 | 438 | -10 | -2.2 | 18,500 | |
454 | 454 | 447 | 448 | -6 | -1.3 | 7,000 | |
454 | 456 | 449 | 454 | -2 | -0.4 | 12,700 | |
459 | 463 | 454 | 456 | -6 | -1.3 | 12,900 | |
468 | 468 | 459 | 462 | -6 | -1.3 | 3,700 |