38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 90 | 92 | +2 | +2.2 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | +13.0 | 142 | 1,156,000 | 0 | 1,712,000 | - | |
131 | -2.2 | 132 | 791,500 | 0 | 1,874,900 | - | |
134 | -2.2 | 133 | 957,800 | 0 | 1,795,900 | - | |
137 | -2.8 | 139 | 723,800 | 0 | 1,779,900 | - | |
141 | -6.0 | 143 | 1,581,600 | 0 | 1,718,000 | - | |
150 | +1.4 | 147 | 1,174,200 | 0 | 1,679,500 | - | |
148 | -1.3 | 148 | 2,322,700 | 0 | 1,767,300 | - | |
150 | -21.5 | 173 | 18,323,400 | 0 | 1,650,600 | - | |
191 | +30.8 | 216 | 17,888,300 | 6,200 | 1,592,400 | 256 | |
146 | -5.8 | 146 | 887,500 | 0 | 1,181,600 | - | |
155 | -3.7 | 158 | 1,528,400 | 0 | 1,259,900 | - | |
161 | -3.0 | 163 | 3,152,300 | 0 | 1,367,800 | - | |
166 | +12.9 | 161 | 4,079,600 | 0 | 1,367,400 | - | |
147 | +4.3 | 163 | 5,893,600 | 0 | 1,187,700 | - | |
141 | +0.7 | 140 | 80,800 | 0 | 1,148,700 | - | |
140 | -2.8 | 141 | 218,300 | 0 | 1,160,900 | - | |
144 | +2.9 | 145 | 509,200 | 0 | 1,121,400 | - | |
140 | -4.1 | 141 | 273,400 | 0 | 1,143,400 | - | |
146 | -0.7 | 145 | 135,000 | 0 | 1,179,300 | - | |
147 | -0.7 | 146 | 100,100 | 0 | 1,209,100 | - | |
148 | -2.6 | 149 | 152,900 | 0 | 1,174,100 | - | |
152 | 0.0 | 151 | 109,000 | 0 | 1,176,900 | - | |
152 | +3.4 | 149 | 217,600 | 0 | 1,184,400 | - | |
147 | +0.7 | 151 | 481,000 | 0 | 1,199,600 | - | |
146 | -1.4 | 145 | 197,100 | 0 | 1,191,500 | - | |
148 | +2.8 | 151 | 523,900 | 0 | 1,212,800 | - | |
144 | -4.0 | 146 | 303,400 | 0 | 1,197,700 | - | |
150 | -2.6 | 153 | 303,800 | 0 | 1,228,700 | - | |
154 | -1.3 | 153 | 91,400 | 0 | 1,225,600 | - | |
156 | 0.0 | 155 | 88,600 | 0 | 1,219,300 | - |