38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 100 | 92 | 92 | -3 | -3.2 | 327,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | 0.0 | 160 | 2,046,500 | 0 | 1,364,300 | - | |
155 | -1.9 | 157 | 499,500 | 0 | 1,321,100 | - | |
158 | +5.3 | 155 | 2,116,800 | 0 | 1,357,300 | - | |
150 | -6.2 | 155 | 942,900 | 0 | 1,467,800 | - | |
160 | +9.6 | 152 | 1,100,200 | 0 | 1,432,600 | - | |
146 | -2.0 | 148 | 1,505,200 | 0 | 1,473,600 | - | |
149 | -5.7 | 163 | 6,273,900 | 0 | 1,542,200 | - | |
158 | -1.2 | 164 | 2,129,500 | 0 | 1,694,000 | - | |
160 | +5.3 | 157 | 658,200 | 0 | 1,454,500 | - | |
152 | -2.6 | 155 | 625,400 | 0 | 1,472,000 | - | |
156 | -3.1 | 157 | 612,000 | 0 | 1,487,100 | - | |
161 | +1.3 | 161 | 1,054,100 | 0 | 1,495,400 | - | |
159 | -1.2 | 158 | 1,534,400 | 0 | 1,501,300 | - | |
161 | +10.3 | 183 | 22,399,700 | 0 | 1,791,700 | - | |
146 | -19.3 | 169 | 3,910,200 | 0 | 1,430,700 | - | |
181 | +13.8 | 171 | 1,293,100 | 0 | 1,525,900 | - | |
159 | +7.4 | 153 | 433,100 | 0 | 1,408,200 | - | |
148 | +7.2 | 145 | 477,600 | 0 | 1,445,500 | - | |
138 | -15.3 | 150 | 1,085,600 | 0 | 1,489,500 | - | |
163 | +7.9 | 159 | 385,500 | 3,400 | 1,578,400 | 464 | |
151 | -14.2 | 170 | 2,233,600 | 0 | 1,670,600 | - | |
176 | +10.0 | 172 | 1,044,800 | 0 | 2,047,500 | - | |
160 | -8.0 | 161 | 1,367,700 | 1,000 | 2,135,200 | 2,135 | |
174 | -5.9 | 182 | 2,107,700 | 0 | 2,234,900 | - | |
185 | -23.2 | 201 | 8,336,600 | 8,200 | 2,267,600 | 276 | |
241 | +31.7 | 212 | 11,134,500 | 32,500 | 2,381,200 | 73.27 | |
183 | +30.7 | 178 | 9,370,300 | 7,100 | 1,761,900 | 248 | |
140 | +12.0 | 136 | 529,600 | 0 | 1,597,800 | - | |
125 | +1.6 | 125 | 203,200 | 0 | 1,569,900 | - | |
123 | -0.8 | 127 | 404,900 | 0 | 1,605,300 | - |