38,721.98 | -224.95 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.05% | 0.17% | -0.42% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 90 | 91 | +1 | +1.1 | 43,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
179 | -1.6 | 180 | 368,300 | 0 | 1,672,100 | - | |
182 | -3.2 | 184 | 488,900 | 0 | 1,701,200 | - | |
188 | +2.7 | 188 | 775,700 | 0 | 1,777,600 | - | |
183 | -4.2 | 188 | 495,900 | 0 | 1,851,300 | - | |
191 | -4.5 | 192 | 423,500 | 0 | 1,830,800 | - | |
200 | +2.6 | 203 | 702,700 | 0 | 1,834,800 | - | |
195 | -8.5 | 199 | 857,200 | 0 | 1,860,500 | - | |
213 | -0.5 | 209 | 806,600 | 0 | 1,900,300 | - | |
214 | -3.2 | 220 | 1,180,300 | 0 | 1,892,000 | - | |
221 | +20.1 | 225 | 9,831,700 | 0 | 1,806,700 | - | |
184 | -2.6 | 181 | 692,900 | - | - | - | |
189 | +0.5 | 198 | 6,956,800 | 0 | 1,951,200 | - | |
188 | -7.8 | 190 | 1,295,700 | 0 | 2,173,000 | - | |
204 | -8.5 | 208 | 1,279,700 | 0 | 2,444,000 | - | |
223 | -4.3 | 241 | 2,291,800 | 0 | 2,609,800 | - | |
233 | +5.4 | 231 | 509,800 | 0 | 2,601,300 | - | |
221 | -6.0 | 226 | 599,000 | 0 | 2,674,200 | - | |
235 | -6.0 | 242 | 1,034,600 | 0 | 2,866,500 | - | |
250 | +2.9 | 253 | 1,872,800 | 0 | 2,838,700 | - | |
243 | +10.5 | 265 | 6,574,100 | 0 | 2,827,000 | - | |
220 | -12.4 | 233 | 1,254,700 | 0 | 2,670,400 | - | |
251 | -4.9 | 255 | 802,400 | 0 | 2,760,800 | - | |
264 | -5.7 | 261 | 1,502,400 | 0 | 2,796,700 | - | |
280 | -11.1 | 299 | 1,214,000 | 0 | 3,137,200 | - | |
315 | +0.3 | 314 | 630,500 | 0 | 3,222,500 | - | |
314 | -0.9 | 327 | 1,438,400 | 0 | 3,216,800 | - | |
317 | -6.5 | 319 | 1,507,800 | 0 | 3,123,500 | - | |
339 | -8.6 | 355 | 3,134,800 | 0 | 3,200,800 | - | |
371 | +6.6 | 371 | 4,252,600 | 0 | 3,056,500 | - | |
348 | - | 345 | 1,669,100 | 0 | 2,848,100 | - |