38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 90 | 92 | +2 | +2.2 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145 | -0.7 | 144 | 242,900 | 0 | 1,145,600 | - | |
146 | +0.7 | 145 | 93,600 | 0 | 1,187,600 | - | |
145 | +0.7 | 145 | 194,100 | 0 | 1,177,600 | - | |
144 | -1.4 | 144 | 358,500 | 0 | 1,193,500 | - | |
146 | 0.0 | 146 | 175,500 | 0 | 1,217,400 | - | |
146 | 0.0 | 150 | 1,296,700 | 0 | 1,225,300 | - | |
146 | +0.7 | 146 | 259,900 | 0 | 1,271,800 | - | |
145 | -1.4 | 146 | 181,000 | 0 | 1,281,300 | - | |
147 | +0.7 | 148 | 239,900 | 0 | 1,294,800 | - | |
146 | +0.7 | 149 | 739,500 | 0 | 1,319,400 | - | |
145 | +2.8 | 142 | 494,100 | 0 | 1,332,200 | - | |
141 | -6.0 | 148 | 2,042,900 | 0 | 1,364,200 | - | |
150 | +4.9 | 146 | 671,500 | 0 | 1,324,700 | - | |
143 | +0.7 | 145 | 273,500 | 0 | 1,431,800 | - | |
142 | -0.7 | 144 | 543,700 | 0 | 1,436,300 | - | |
143 | 0.0 | 141 | 512,400 | 0 | 1,440,900 | - | |
143 | -3.4 | 144 | 662,700 | 0 | 1,499,100 | - | |
148 | +0.7 | 148 | 167,700 | - | - | - | |
147 | -2.6 | 148 | 381,800 | 0 | 1,424,200 | - | |
151 | -6.8 | 153 | 803,400 | 0 | 1,453,700 | - | |
162 | -5.3 | 163 | 652,300 | 0 | 1,426,200 | - | |
171 | +4.9 | 168 | 1,501,100 | 0 | 1,471,400 | - | |
163 | +5.8 | 157 | 1,131,600 | 0 | 1,589,700 | - | |
154 | +1.3 | 153 | 743,800 | 0 | 1,568,300 | - | |
152 | +10.9 | 150 | 3,118,700 | 0 | 1,649,600 | - | |
137 | -4.2 | 137 | 505,800 | 0 | 1,600,100 | - | |
143 | +0.7 | 144 | 606,200 | 0 | 1,611,200 | - | |
142 | +1.4 | 138 | 635,800 | 0 | 1,628,700 | - | |
140 | -8.5 | 146 | 1,553,400 | 0 | 1,692,700 | - | |
153 | +3.4 | 148 | 647,900 | 0 | 1,734,900 | - |