38,274.05 | -131.61 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.71% | 0.23% | -0.26% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 129 | 85 | 95 | -3 | -3.1 | 9,574,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 158 | 87 | 98 | -36 | -26.9 | 26,566,100 | |
151 | 174 | 128 | 134 | -16 | -10.7 | 29,464,800 | |
150 | 239 | 139 | 150 | +1 | +0.7 | 75,288,900 | |
194 | 246 | 88 | 149 | -48 | -24.4 | 104,186,300 | |
179 | 254 | 160 | 197 | +8 | +4.2 | 42,896,800 | |
239 | 447 | 169 | 189 | -50 | -20.9 | 201,438,600 | |
433 | 544 | 181 | 239 | -186 | -43.8 | 256,435,100 | |
166 | 430 | 108 | 425 | +257 | +153.0 | 129,444,100 | |
165 | 349 | 113 | 168 | +2 | +1.2 | 184,013,700 | |
208 | 276 | 111 | 166 | -46 | -21.7 | 96,904,900 | |
77 | 461 | 54 | 212 | +134 | +171.8 | 125,856,400 | |
136 | 421 | 71 | 78 | -56 | -41.8 | 60,432,200 | |
258 | 405 | 97 | 134 | -118 | -46.8 | 26,233,500 | |
107 | 415 | 92 | 252 | +145 | +135.5 | 53,846,400 | |
87 | 176 | 56 | 107 | +19 | +21.6 | 3,872,000 | |
370 | 375 | 56 | 88 | -304 | -77.6 | 34,255,600 | |
1,250 | 1,987 | 375 | 392 | - | - | 156,856,000 |