38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 90 | 92 | +2 | +2.2 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | -0.8 | 127 | 404,900 | 0 | 1,605,300 | - | |
124 | +6.0 | 122 | 281,800 | - | - | - | |
117 | +5.4 | 119 | 474,600 | 0 | 1,655,400 | - | |
111 | -4.3 | 113 | 489,200 | 0 | 1,625,800 | - | |
116 | +3.6 | 115 | 337,100 | 0 | 1,629,800 | - | |
112 | +13.1 | 109 | 567,500 | 0 | 1,586,200 | - | |
99 | -8.3 | 126 | 4,218,300 | 0 | 1,633,700 | - | |
108 | +11.3 | 106 | 529,200 | 0 | 1,509,400 | - | |
97 | -3.0 | 98.0 | 870,800 | 0 | 1,512,400 | - | |
100 | -32.0 | 123 | 1,314,500 | 0 | 1,626,400 | - | |
147 | -0.7 | 152 | 447,500 | 0 | 1,324,000 | - | |
148 | -17.3 | 160 | 1,038,700 | 0 | 1,308,500 | - | |
179 | -6.3 | 181 | 284,200 | 0 | 1,077,200 | - | |
191 | 0.0 | 189 | 166,300 | 0 | 1,101,500 | - | |
191 | +4.4 | 186 | 208,200 | 0 | 1,095,200 | - | |
183 | -7.1 | 187 | 593,600 | 0 | 1,160,000 | - | |
197 | -4.8 | 203 | 429,700 | 0 | 1,157,800 | - | |
207 | -1.4 | 212 | 1,080,600 | 0 | 1,202,300 | - | |
210 | +6.6 | 199 | 787,900 | 2,000 | 1,334,800 | 667 | |
197 | +1.5 | 194 | 95,100 | - | - | - | |
194 | +3.7 | 194 | 1,653,800 | 0 | 1,390,500 | - | |
187 | +1.6 | 183 | 553,100 | 0 | 1,275,100 | - | |
184 | +1.7 | 185 | 781,700 | 0 | 1,193,000 | - | |
181 | -0.5 | 179 | 437,500 | 0 | 1,214,000 | - | |
182 | +1.1 | 180 | 131,400 | 0 | 1,201,500 | - | |
180 | +0.6 | 179 | 223,600 | 0 | 1,193,400 | - | |
179 | +0.6 | 183 | 534,900 | 0 | 1,209,400 | - | |
178 | -0.6 | 180 | 295,200 | 0 | 1,241,200 | - | |
179 | +1.7 | 178 | 249,100 | 0 | 1,214,600 | - | |
176 | -5.9 | 187 | 915,100 | 0 | 1,198,800 | - |