38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 90 | 92 | +2 | +2.2 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
103 | -4.6 | 103 | 266,700 | 0 | 1,188,300 | - | |
108 | -0.9 | 107 | 127,900 | 0 | 1,202,200 | - | |
109 | -0.9 | 110 | 102,300 | 0 | 1,177,500 | - | |
110 | -3.5 | 112 | 273,900 | 0 | 1,183,000 | - | |
114 | +0.9 | 114 | 92,500 | 0 | 1,220,100 | - | |
113 | -0.9 | 113 | 144,500 | 0 | 1,225,200 | - | |
114 | -2.6 | 115 | 191,200 | 0 | 1,230,200 | - | |
117 | +0.9 | 117 | 351,500 | 0 | 1,238,100 | - | |
116 | +1.8 | 122 | 2,099,700 | 0 | 1,304,200 | - | |
114 | +0.9 | 113 | 141,000 | 0 | 1,236,400 | - | |
113 | -4.2 | 116 | 521,200 | 0 | 1,250,400 | - | |
118 | -0.8 | 118 | 96,200 | 0 | 1,189,300 | - | |
119 | -1.7 | 119 | 152,800 | 0 | 1,193,600 | - | |
121 | +0.8 | 119 | 262,200 | 0 | 1,232,200 | - | |
120 | +0.8 | 120 | 146,600 | 0 | 1,274,800 | - | |
119 | -0.8 | 122 | 818,200 | 0 | 1,253,000 | - | |
120 | -1.6 | 120 | 206,500 | 0 | 1,324,200 | - | |
122 | +1.7 | 120 | 232,100 | 0 | 1,311,100 | - | |
120 | -2.4 | 121 | 267,500 | 0 | 1,281,300 | - | |
123 | +0.8 | 122 | 342,000 | 0 | 1,245,800 | - | |
122 | +0.8 | 121 | 511,600 | 0 | 1,273,300 | - | |
121 | -3.2 | 127 | 2,078,900 | 0 | 1,291,500 | - | |
125 | +5.0 | 140 | 11,191,200 | 0 | 1,300,400 | - | |
119 | -8.5 | 122 | 398,200 | 0 | 915,100 | - | |
130 | 0.0 | 129 | 44,200 | 0 | 898,800 | - | |
130 | -0.8 | 130 | 21,000 | - | - | - | |
131 | 0.0 | 129 | 59,000 | 0 | 891,000 | - | |
131 | +1.6 | 129 | 90,800 | 0 | 894,100 | - | |
129 | 0.0 | 129 | 38,600 | 0 | 882,700 | - | |
129 | 0.0 | 130 | 112,100 | 0 | 877,100 | - |