38,274.05 | -131.61 | 155.99 | -0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.54% | -1.49% | -0.26% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 95 | 95 | -1 | -1.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 100 | 0 | 0.0 | 64,300 | |
101 | 102 | 99 | 100 | -1 | -1.0 | 47,900 | |
102 | 103 | 99 | 101 | -1 | -1.0 | 200,100 | |
106 | 106 | 101 | 102 | -3 | -2.9 | 412,700 | |
102 | 129 | 102 | 105 | +3 | +2.9 | 4,026,300 | |
103 | 104 | 102 | 102 | 0 | 0.0 | 21,200 | |
104 | 104 | 102 | 102 | 0 | 0.0 | 9,300 | |
102 | 106 | 102 | 102 | 0 | 0.0 | 95,000 | |
102 | 104 | 101 | 102 | 0 | 0.0 | 67,300 | |
97 | 102 | 96 | 102 | +6 | +6.2 | 210,700 | |
98 | 98 | 96 | 96 | -1 | -1.0 | 14,400 | |
98 | 99 | 97 | 97 | -1 | -1.0 | 65,300 | |
98 | 99 | 96 | 98 | 0 | 0.0 | 56,000 | |
97 | 99 | 97 | 98 | 0 | 0.0 | 39,300 | |
97 | 99 | 97 | 98 | 0 | 0.0 | 14,700 | |
96 | 99 | 96 | 98 | +1 | +1.0 | 83,900 | |
97 | 98 | 96 | 97 | 0 | 0.0 | 29,200 | |
97 | 98 | 96 | 97 | +1 | +1.0 | 75,300 | |
97 | 99 | 95 | 96 | -1 | -1.0 | 263,500 | |
98 | 100 | 95 | 97 | -1 | -1.0 | 159,400 | |
95 | 98 | 95 | 98 | +2 | +2.1 | 50,900 | |
94 | 97 | 94 | 96 | +2 | +2.1 | 60,100 | |
94 | 96 | 93 | 94 | 0 | 0.0 | 100,900 | |
94 | 95 | 93 | 94 | -1 | -1.1 | 25,500 | |
93 | 96 | 92 | 95 | +1 | +1.1 | 113,600 | |
95 | 95 | 92 | 94 | -1 | -1.1 | 25,000 | |
96 | 97 | 95 | 95 | -3 | -3.1 | 29,300 | |
92 | 101 | 91 | 98 | +6 | +6.5 | 310,400 | |
92 | 93 | 91 | 92 | 0 | 0.0 | 54,100 | |
93 | 94 | 90 | 92 | -1 | -1.1 | 98,900 |