38,274.05 | -131.61 | 157.62 | +0.77 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 95 | 95 | -1 | -1.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 132 | 130 | 130 | -1 | -0.8 | 16,100 | |
131 | 131 | 129 | 131 | 0 | 0.0 | 30,900 | |
131 | 131 | 130 | 131 | 0 | 0.0 | 10,200 | |
133 | 133 | 129 | 131 | +1 | +0.8 | 32,600 | |
132 | 132 | 130 | 130 | -2 | -1.5 | 29,300 | |
131 | 132 | 131 | 132 | +2 | +1.5 | 34,300 | |
131 | 132 | 130 | 130 | -3 | -2.3 | 24,900 | |
134 | 134 | 131 | 133 | +2 | +1.5 | 13,600 | |
135 | 135 | 131 | 131 | 0 | 0.0 | 32,800 | |
133 | 135 | 131 | 131 | -2 | -1.5 | 108,000 | |
133 | 134 | 131 | 133 | -1 | -0.7 | 55,600 | |
133 | 134 | 132 | 134 | +2 | +1.5 | 47,700 | |
131 | 133 | 131 | 132 | +1 | +0.8 | 22,900 | |
131 | 132 | 131 | 131 | -1 | -0.8 | 13,700 | |
132 | 132 | 130 | 132 | +2 | +1.5 | 20,800 | |
130 | 131 | 130 | 130 | 0 | 0.0 | 17,800 | |
131 | 131 | 129 | 130 | 0 | 0.0 | 14,800 | |
131 | 131 | 130 | 130 | -1 | -0.8 | 5,800 | |
130 | 131 | 130 | 131 | +1 | +0.8 | 14,500 | |
130 | 130 | 129 | 130 | +1 | +0.8 | 64,000 | |
132 | 132 | 128 | 129 | -2 | -1.5 | 96,400 | |
132 | 133 | 131 | 131 | 0 | 0.0 | 33,000 | |
132 | 133 | 131 | 131 | 0 | 0.0 | 10,700 | |
132 | 133 | 131 | 131 | -2 | -1.5 | 34,300 | |
133 | 133 | 131 | 133 | +1 | +0.8 | 28,400 | |
133 | 133 | 132 | 132 | +1 | +0.8 | 15,500 | |
132 | 133 | 130 | 131 | -2 | -1.5 | 57,900 | |
133 | 135 | 132 | 133 | 0 | 0.0 | 51,300 | |
133 | 134 | 133 | 133 | -1 | -0.7 | 27,900 | |
135 | 135 | 134 | 134 | - | - | 36,600 |