38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 95 | 95 | -1 | -1.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 95 | 91 | 93 | +1 | +1.1 | 39,600 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 11,500 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 27,500 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 19,700 | |
92 | 94 | 91 | 93 | +1 | +1.1 | 53,900 | |
91 | 93 | 91 | 92 | -1 | -1.1 | 62,400 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 70,100 | |
95 | 95 | 92 | 93 | -1 | -1.1 | 48,300 | |
93 | 94 | 91 | 94 | +2 | +2.2 | 42,700 | |
92 | 93 | 91 | 92 | +1 | +1.1 | 34,900 | |
93 | 93 | 91 | 91 | -1 | -1.1 | 69,300 | |
92 | 96 | 92 | 92 | 0 | 0.0 | 101,000 | |
91 | 94 | 91 | 92 | +1 | +1.1 | 100,000 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 57,100 | |
91 | 91 | 90 | 91 | -1 | -1.1 | 93,200 | |
90 | 93 | 90 | 92 | 0 | 0.0 | 56,500 | |
93 | 93 | 90 | 92 | +1 | +1.1 | 33,700 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 28,300 | |
91 | 92 | 89 | 92 | +1 | +1.1 | 40,000 | |
87 | 92 | 86 | 91 | +6 | +7.1 | 194,600 | |
88 | 89 | 85 | 85 | -4 | -4.5 | 360,100 | |
92 | 92 | 89 | 89 | -4 | -4.3 | 143,300 | |
100 | 101 | 92 | 93 | -7 | -7.0 | 288,600 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 116,400 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 73,400 | |
102 | 102 | 99 | 100 | -2 | -2.0 | 71,600 | |
102 | 103 | 100 | 102 | 0 | 0.0 | 90,700 | |
101 | 103 | 100 | 102 | +2 | +2.0 | 46,100 | |
100 | 101 | 99 | 100 | +1 | +1.0 | 74,200 | |
101 | 102 | 99 | 99 | -1 | -1.0 | 68,100 |