38,274.05 | -131.61 | 157.43 | +0.58 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.36% | -1.49% | -0.26% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 95 | 95 | -1 | -1.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 113 | 114 | 0 | 0.0 | 63,400 | |
116 | 117 | 113 | 114 | -2 | -1.7 | 105,500 | |
117 | 117 | 116 | 116 | 0 | 0.0 | 14,900 | |
117 | 117 | 116 | 116 | 0 | 0.0 | 23,500 | |
116 | 117 | 115 | 116 | +1 | +0.9 | 13,200 | |
117 | 117 | 115 | 115 | -2 | -1.7 | 34,100 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 23,100 | |
120 | 120 | 116 | 116 | -3 | -2.5 | 95,500 | |
117 | 121 | 116 | 119 | +2 | +1.7 | 83,700 | |
117 | 117 | 115 | 117 | 0 | 0.0 | 34,200 | |
117 | 117 | 115 | 117 | +1 | +0.9 | 115,000 | |
119 | 130 | 116 | 116 | +2 | +1.8 | 1,963,500 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 15,400 | |
117 | 117 | 113 | 115 | -2 | -1.7 | 66,200 | |
115 | 118 | 114 | 117 | +2 | +1.7 | 42,400 | |
114 | 115 | 114 | 115 | +1 | +0.9 | 12,200 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 8,000 | |
113 | 115 | 112 | 115 | +2 | +1.8 | 32,900 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 41,000 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 19,100 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 40,000 | |
116 | 116 | 112 | 113 | -3 | -2.6 | 124,600 | |
116 | 117 | 114 | 116 | 0 | 0.0 | 98,500 | |
118 | 119 | 116 | 116 | -3 | -2.5 | 102,200 | |
118 | 119 | 117 | 119 | +1 | +0.8 | 52,500 | |
120 | 120 | 115 | 118 | 0 | 0.0 | 143,400 | |
118 | 120 | 118 | 118 | 0 | 0.0 | 46,500 | |
118 | 120 | 118 | 118 | 0 | 0.0 | 19,800 | |
119 | 120 | 118 | 118 | -1 | -0.8 | 14,000 | |
119 | 120 | 119 | 119 | 0 | 0.0 | 15,900 |