38,274.05 | -131.61 | 157.44 | +0.59 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.37% | -1.49% | -0.26% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 95 | 95 | -1 | -1.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 129 | 129 | 0 | 0.0 | 5,500 | |
130 | 131 | 129 | 129 | -2 | -1.5 | 5,100 | |
129 | 132 | 129 | 131 | 0 | 0.0 | 22,200 | |
131 | 131 | 130 | 131 | +1 | +0.8 | 4,800 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 13,700 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 7,300 | |
130 | 131 | 129 | 131 | +1 | +0.8 | 9,400 | |
130 | 130 | 129 | 130 | 0 | 0.0 | 15,300 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 5,600 | |
131 | 131 | 130 | 130 | -1 | -0.8 | 12,400 | |
130 | 131 | 129 | 131 | 0 | 0.0 | 16,300 | |
131 | 131 | 128 | 131 | +1 | +0.8 | 21,000 | |
131 | 131 | 129 | 130 | 0 | 0.0 | 19,000 | |
130 | 130 | 129 | 130 | +2 | +1.6 | 22,100 | |
129 | 130 | 128 | 128 | -1 | -0.8 | 10,900 | |
130 | 130 | 129 | 129 | 0 | 0.0 | 17,800 | |
130 | 130 | 129 | 129 | 0 | 0.0 | 7,700 | |
130 | 130 | 129 | 129 | 0 | 0.0 | 4,400 | |
130 | 130 | 128 | 129 | -1 | -0.8 | 7,700 | |
129 | 131 | 129 | 130 | +2 | +1.6 | 6,200 | |
128 | 130 | 128 | 128 | -1 | -0.8 | 12,600 | |
129 | 130 | 129 | 129 | 0 | 0.0 | 3,600 | |
129 | 131 | 129 | 129 | 0 | 0.0 | 38,700 | |
131 | 132 | 129 | 129 | -2 | -1.5 | 34,100 | |
130 | 132 | 130 | 131 | +2 | +1.6 | 15,700 | |
129 | 131 | 129 | 129 | 0 | 0.0 | 20,000 | |
131 | 132 | 129 | 129 | -3 | -2.3 | 28,800 | |
130 | 132 | 130 | 132 | +1 | +0.8 | 18,200 | |
131 | 131 | 130 | 131 | 0 | 0.0 | 24,300 | |
130 | 132 | 130 | 131 | +1 | +0.8 | 17,100 |