38,274.05 | -131.61 | 154.93 | -2.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.86% | 0.23% | -0.26% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 95 | 95 | -1 | -1.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 104 | 101 | 103 | -1 | -1.0 | 16,700 | |
102 | 104 | 101 | 104 | +1 | +1.0 | 30,200 | |
104 | 104 | 103 | 103 | 0 | 0.0 | 8,700 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 19,000 | |
105 | 105 | 102 | 102 | -3 | -2.9 | 21,400 | |
103 | 107 | 103 | 105 | +2 | +1.9 | 38,200 | |
106 | 106 | 99 | 103 | -2 | -1.9 | 141,900 | |
108 | 108 | 105 | 105 | -3 | -2.8 | 46,200 | |
106 | 108 | 106 | 108 | +1 | +0.9 | 33,000 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 26,500 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 26,700 | |
109 | 110 | 108 | 108 | 0 | 0.0 | 7,700 | |
110 | 110 | 108 | 108 | -1 | -0.9 | 34,000 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 22,500 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 39,900 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 10,600 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 29,300 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 15,900 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 46,400 | |
112 | 113 | 110 | 110 | -3 | -2.7 | 112,600 | |
115 | 115 | 113 | 113 | -1 | -0.9 | 51,600 | |
114 | 116 | 114 | 114 | 0 | 0.0 | 47,400 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 25,200 | |
113 | 116 | 113 | 116 | +2 | +1.8 | 38,200 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 5,600 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 14,700 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 8,800 | |
114 | 114 | 112 | 113 | -1 | -0.9 | 26,400 | |
115 | 115 | 112 | 114 | 0 | 0.0 | 52,500 | |
115 | 115 | 114 | 114 | 0 | 0.0 | 2,200 |