38,274.05 | -131.61 | 155.02 | -2.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.81% | 0.23% | -0.26% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 95 | 95 | -1 | -1.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 119 | 119 | 0 | 0.0 | 8,600 | |
119 | 120 | 118 | 119 | -1 | -0.8 | 108,300 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 11,100 | |
121 | 121 | 119 | 120 | -1 | -0.8 | 14,200 | |
121 | 121 | 119 | 121 | 0 | 0.0 | 10,600 | |
119 | 121 | 119 | 121 | +1 | +0.8 | 71,900 | |
119 | 120 | 119 | 120 | 0 | 0.0 | 5,400 | |
119 | 121 | 117 | 120 | 0 | 0.0 | 128,500 | |
121 | 121 | 119 | 120 | 0 | 0.0 | 43,500 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 12,900 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 25,000 | |
122 | 122 | 120 | 120 | -1 | -0.8 | 25,000 | |
122 | 122 | 121 | 121 | 0 | 0.0 | 16,900 | |
120 | 122 | 119 | 121 | +2 | +1.7 | 79,700 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 39,300 | |
121 | 122 | 119 | 119 | -3 | -2.5 | 169,300 | |
124 | 125 | 121 | 122 | -2 | -1.6 | 246,800 | |
122 | 126 | 122 | 124 | +2 | +1.6 | 298,200 | |
121 | 123 | 120 | 122 | +2 | +1.7 | 64,600 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 56,200 | |
121 | 121 | 120 | 120 | -1 | -0.8 | 51,700 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 27,800 | |
123 | 123 | 121 | 122 | -1 | -0.8 | 19,400 | |
122 | 123 | 121 | 123 | +1 | +0.8 | 51,400 | |
120 | 122 | 120 | 122 | +2 | +1.7 | 37,500 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 50,300 | |
120 | 121 | 120 | 120 | -1 | -0.8 | 28,800 | |
120 | 121 | 119 | 121 | 0 | 0.0 | 35,900 | |
122 | 122 | 119 | 121 | +1 | +0.8 | 79,600 | |
123 | 123 | 119 | 120 | -3 | -2.4 | 105,700 |