38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 198 | 189 | 189 | -5 | -2.6 | 4,446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 137 | 138 | -1 | -0.7 | 179,900 | |
138 | 139 | 138 | 139 | 0 | 0.0 | 201,600 | |
141 | 141 | 139 | 139 | -2 | -1.4 | 302,600 | |
142 | 143 | 141 | 141 | -2 | -1.4 | 199,600 | |
142 | 143 | 141 | 143 | -3 | -2.1 | 246,800 | |
143 | 146 | 142 | 146 | +1 | +0.7 | 250,800 | |
143 | 145 | 142 | 145 | +3 | +2.1 | 138,600 | |
142 | 143 | 141 | 142 | +1 | +0.7 | 102,700 | |
141 | 143 | 141 | 141 | 0 | 0.0 | 79,200 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 56,800 | |
143 | 144 | 142 | 142 | -2 | -1.4 | 91,400 | |
144 | 146 | 143 | 144 | -1 | -0.7 | 220,400 | |
146 | 147 | 143 | 145 | -1 | -0.7 | 364,400 | |
145 | 148 | 145 | 146 | -2 | -1.4 | 120,600 | |
147 | 148 | 145 | 148 | +2 | +1.4 | 105,800 | |
144 | 147 | 144 | 146 | +2 | +1.4 | 122,000 | |
146 | 147 | 144 | 144 | -4 | -2.7 | 267,400 | |
148 | 149 | 148 | 148 | -1 | -0.7 | 40,600 | |
147 | 149 | 147 | 149 | 0 | 0.0 | 61,200 | |
145 | 149 | 144 | 149 | +3 | +2.1 | 200,200 | |
145 | 147 | 145 | 146 | +1 | +0.7 | 67,200 | |
147 | 147 | 143 | 145 | +2 | +1.4 | 177,600 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 51,800 | |
143 | 144 | 142 | 143 | -1 | -0.7 | 112,800 | |
145 | 147 | 144 | 144 | -1 | -0.7 | 187,200 | |
147 | 149 | 145 | 145 | -2 | -1.4 | 182,200 | |
147 | 150 | 147 | 147 | 0 | 0.0 | 96,900 | |
148 | 150 | 147 | 147 | -1 | -0.7 | 80,700 | |
146 | 150 | 146 | 148 | +3 | +2.1 | 199,500 | |
143 | 146 | 143 | 145 | 0 | 0.0 | 101,800 |