38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 198 | 189 | 189 | -5 | -2.6 | 4,446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 144 | 139 | 142 | +5 | +3.6 | 355,400 | |
138 | 139 | 137 | 137 | -1 | -0.7 | 191,300 | |
139 | 140 | 138 | 138 | -2 | -1.4 | 213,300 | |
141 | 142 | 140 | 140 | -3 | -2.1 | 192,800 | |
144 | 145 | 141 | 143 | -2 | -1.4 | 181,700 | |
145 | 146 | 143 | 145 | +1 | +0.7 | 126,800 | |
144 | 146 | 143 | 144 | -2 | -1.4 | 276,300 | |
145 | 147 | 145 | 146 | -1 | -0.7 | 46,200 | |
145 | 147 | 145 | 147 | +2 | +1.4 | 108,500 | |
146 | 148 | 145 | 145 | -1 | -0.7 | 100,900 | |
148 | 150 | 145 | 146 | 0 | 0.0 | 255,700 | |
148 | 149 | 146 | 146 | -4 | -2.7 | 225,400 | |
150 | 150 | 148 | 150 | 0 | 0.0 | 117,800 | |
152 | 153 | 148 | 150 | -2 | -1.3 | 341,100 | |
152 | 156 | 152 | 152 | +1 | +0.7 | 439,000 | |
153 | 156 | 151 | 151 | -3 | -1.9 | 522,600 | |
148 | 154 | 145 | 154 | +5 | +3.4 | 582,100 | |
151 | 153 | 149 | 149 | -3 | -2.0 | 332,500 | |
148 | 154 | 148 | 152 | +2 | +1.3 | 511,400 | |
150 | 153 | 148 | 150 | -3 | -2.0 | 430,000 | |
142 | 155 | 142 | 153 | +11 | +7.7 | 1,672,300 | |
145 | 146 | 142 | 142 | -4 | -2.7 | 302,100 | |
147 | 148 | 145 | 146 | -1 | -0.7 | 302,800 | |
143 | 148 | 142 | 147 | +3 | +2.1 | 431,800 | |
143 | 147 | 142 | 144 | 0 | 0.0 | 244,100 | |
145 | 145 | 142 | 144 | -2 | -1.4 | 394,200 | |
143 | 147 | 141 | 146 | +4 | +2.8 | 473,300 | |
140 | 143 | 140 | 142 | +2 | +1.4 | 192,500 | |
144 | 144 | 140 | 140 | -5 | -3.4 | 402,900 | |
147 | 149 | 144 | 145 | -4 | -2.7 | 557,700 |