38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 198 | 189 | 189 | -5 | -2.6 | 4,446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 154 | 148 | 149 | +1 | +0.7 | 991,600 | |
149 | 152 | 145 | 148 | -2 | -1.3 | 932,900 | |
149 | 154 | 146 | 150 | +3 | +2.0 | 1,007,000 | |
158 | 158 | 147 | 147 | -10 | -6.4 | 1,881,100 | |
152 | 160 | 147 | 157 | +10 | +6.8 | 3,406,900 | |
153 | 172 | 146 | 147 | +14 | +10.5 | 23,511,500 | |
136 | 136 | 133 | 133 | -3 | -2.2 | 200,900 | |
140 | 140 | 136 | 136 | -2 | -1.4 | 235,600 | |
137 | 139 | 137 | 138 | +1 | +0.7 | 302,700 | |
135 | 140 | 135 | 137 | +3 | +2.2 | 340,700 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 109,000 | |
138 | 138 | 133 | 133 | -4 | -2.9 | 350,500 | |
138 | 139 | 137 | 137 | +1 | +0.7 | 289,100 | |
138 | 139 | 136 | 136 | -3 | -2.2 | 260,100 | |
138 | 139 | 136 | 139 | +3 | +2.2 | 257,500 | |
139 | 139 | 136 | 136 | -2 | -1.4 | 164,900 | |
138 | 143 | 136 | 138 | +1 | +0.7 | 323,100 | |
140 | 140 | 136 | 137 | -2 | -1.4 | 207,900 | |
136 | 142 | 134 | 139 | +3 | +2.2 | 822,700 | |
133 | 144 | 133 | 136 | +7 | +5.4 | 1,742,800 | |
132 | 132 | 129 | 129 | -2 | -1.5 | 161,800 | |
133 | 133 | 131 | 131 | -1 | -0.8 | 98,600 | |
131 | 133 | 131 | 132 | +1 | +0.8 | 94,700 | |
133 | 134 | 131 | 131 | -2 | -1.5 | 120,200 | |
132 | 133 | 131 | 133 | +2 | +1.5 | 98,400 | |
130 | 133 | 130 | 131 | -1 | -0.8 | 219,600 | |
134 | 134 | 130 | 132 | -3 | -2.2 | 340,600 | |
135 | 135 | 133 | 135 | +1 | +0.7 | 209,200 | |
137 | 137 | 134 | 134 | -2 | -1.5 | 261,400 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 182,400 |