38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 198 | 189 | 189 | -5 | -2.6 | 4,446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 179 | 173 | 176 | -3 | -1.7 | 820,600 | |
172 | 181 | 170 | 179 | +7 | +4.1 | 1,362,600 | |
172 | 176 | 170 | 172 | -3 | -1.7 | 1,180,700 | |
176 | 179 | 174 | 175 | -3 | -1.7 | 1,254,600 | |
195 | 198 | 176 | 178 | -14 | -7.3 | 3,446,900 | |
183 | 196 | 179 | 192 | +8 | +4.3 | 4,588,400 | |
180 | 186 | 172 | 184 | -2 | -1.1 | 3,498,200 | |
217 | 217 | 182 | 186 | -55 | -22.8 | 14,078,900 | |
233 | 241 | 224 | 241 | +50 | +26.2 | 3,431,700 | |
170 | 191 | 166 | 191 | +16 | +9.1 | 6,708,700 | |
162 | 175 | 154 | 175 | +17 | +10.8 | 4,378,100 | |
156 | 161 | 150 | 158 | +2 | +1.3 | 1,117,900 | |
158 | 163 | 156 | 156 | -1 | -0.6 | 701,800 | |
161 | 163 | 156 | 157 | -5 | -3.1 | 627,900 | |
163 | 167 | 160 | 162 | -1 | -0.6 | 868,000 | |
163 | 166 | 160 | 163 | 0 | 0.0 | 664,700 | |
156 | 166 | 154 | 163 | +9 | +5.8 | 1,205,200 | |
162 | 164 | 154 | 154 | -5 | -3.1 | 1,140,000 | |
168 | 171 | 158 | 159 | -11 | -6.5 | 1,507,300 | |
175 | 178 | 168 | 170 | -6 | -3.4 | 2,630,300 | |
167 | 180 | 167 | 176 | +7 | +4.1 | 3,457,200 | |
162 | 176 | 161 | 169 | +6 | +3.7 | 3,696,500 | |
172 | 172 | 161 | 163 | -11 | -6.3 | 5,095,200 | |
146 | 177 | 144 | 174 | +27 | +18.4 | 14,181,400 | |
140 | 156 | 140 | 147 | +23 | +18.5 | 10,884,200 | |
126 | 127 | 124 | 124 | -2 | -1.6 | 324,800 | |
126 | 126 | 122 | 126 | 0 | 0.0 | 794,700 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 547,600 | |
129 | 130 | 127 | 127 | -4 | -3.1 | 534,400 | |
133 | 133 | 129 | 131 | -2 | -1.5 | 554,600 |