38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 198 | 189 | 189 | -5 | -2.6 | 4,446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 147 | 144 | 146 | +2 | +1.4 | 177,500 | |
143 | 146 | 143 | 144 | -1 | -0.7 | 97,000 | |
147 | 147 | 145 | 145 | -1 | -0.7 | 86,300 | |
146 | 148 | 145 | 146 | 0 | 0.0 | 156,400 | |
145 | 148 | 145 | 146 | -1 | -0.7 | 167,000 | |
145 | 148 | 145 | 147 | +3 | +2.1 | 146,100 | |
148 | 151 | 143 | 144 | -3 | -2.0 | 359,800 | |
148 | 149 | 146 | 147 | -3 | -2.0 | 409,600 | |
151 | 152 | 149 | 150 | -1 | -0.7 | 171,400 | |
151 | 152 | 150 | 151 | +1 | +0.7 | 104,800 | |
150 | 152 | 150 | 150 | +1 | +0.7 | 109,700 | |
151 | 153 | 149 | 149 | -2 | -1.3 | 190,600 | |
151 | 155 | 150 | 151 | -2 | -1.3 | 252,300 | |
148 | 155 | 148 | 153 | +6 | +4.1 | 626,100 | |
150 | 150 | 145 | 147 | -1 | -0.7 | 549,700 | |
146 | 149 | 144 | 148 | +2 | +1.4 | 236,300 | |
143 | 146 | 143 | 146 | +3 | +2.1 | 269,000 | |
140 | 144 | 139 | 143 | +1 | +0.7 | 276,400 | |
137 | 142 | 137 | 142 | +3 | +2.2 | 328,400 | |
137 | 139 | 137 | 139 | +1 | +0.7 | 25,600 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 99,500 | |
134 | 138 | 134 | 138 | +2 | +1.5 | 129,200 | |
135 | 137 | 134 | 136 | +1 | +0.7 | 229,700 | |
136 | 137 | 134 | 135 | -2 | -1.5 | 317,500 | |
137 | 138 | 136 | 137 | -2 | -1.4 | 102,900 | |
138 | 139 | 136 | 139 | +1 | +0.7 | 296,500 | |
140 | 140 | 138 | 138 | 0 | 0.0 | 121,300 | |
138 | 139 | 137 | 138 | -1 | -0.7 | 187,600 | |
141 | 141 | 139 | 139 | -3 | -2.1 | 107,400 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 218,700 |