38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 201 | 188 | 189 | -17 | -8.3 | 13,539,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 207 | 161 | 206 | +12 | +6.2 | 77,549,200 | |
158 | 241 | 150 | 194 | +37 | +23.6 | 65,437,100 | |
135 | 180 | 122 | 157 | +23 | +17.2 | 49,287,300 | |
127 | 157 | 126 | 134 | +4 | +3.1 | 22,376,100 | |
138 | 148 | 121 | 130 | -6 | -4.4 | 17,560,200 | |
130 | 174 | 116 | 136 | +7 | +5.4 | 35,094,500 | |
142 | 145 | 124 | 129 | -13 | -9.2 | 3,197,300 | |
151 | 155 | 140 | 142 | -11 | -7.2 | 3,403,100 | |
144 | 155 | 134 | 153 | +8 | +5.5 | 5,256,300 | |
143 | 156 | 142 | 145 | +1 | +0.7 | 7,369,400 | |
138 | 172 | 133 | 144 | +7 | +5.1 | 36,585,700 | |
143 | 146 | 129 | 137 | -5 | -3.5 | 6,080,200 | |
147 | 150 | 141 | 142 | -5 | -3.4 | 2,708,400 | |
149 | 154 | 140 | 147 | -4 | -2.6 | 3,481,800 | |
164 | 174 | 141 | 151 | -14 | -8.5 | 6,163,200 | |
161 | 170 | 159 | 165 | +2 | +1.2 | 2,264,200 | |
167 | 180 | 156 | 163 | -4 | -2.4 | 4,924,300 | |
173 | 178 | 167 | 167 | -6 | -3.5 | 3,253,300 | |
161 | 175 | 160 | 173 | +11 | +6.8 | 2,728,800 | |
183 | 184 | 157 | 162 | -23 | -12.4 | 4,451,900 | |
194 | 200 | 179 | 185 | -8 | -4.1 | 4,827,600 | |
182 | 203 | 176 | 193 | +10 | +5.5 | 4,908,100 | |
186 | 199 | 177 | 183 | -3 | -1.6 | 5,050,000 | |
192 | 198 | 171 | 186 | -4 | -2.1 | 4,290,200 | |
213 | 230 | 187 | 190 | -27 | -12.4 | 7,289,000 | |
166 | 223 | 154 | 217 | +54 | +33.1 | 10,859,400 | |
179 | 190 | 153 | 163 | -16 | -8.9 | 7,014,000 | |
197 | 197 | 170 | 179 | -15 | -7.7 | 7,451,800 | |
198 | 210 | 178 | 194 | -4 | -2.0 | 11,905,100 |