38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 241 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 198 | 189 | 189 | -5 | -2.6 | 4,446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 130 | 126 | 129 | 0 | 0.0 | 229,400 | |
125 | 131 | 124 | 129 | +3 | +2.4 | 376,500 | |
132 | 134 | 124 | 126 | -8 | -6.0 | 922,100 | |
130 | 134 | 130 | 134 | +3 | +2.3 | 386,700 | |
136 | 137 | 131 | 131 | -7 | -5.1 | 597,400 | |
137 | 139 | 136 | 138 | +1 | +0.7 | 355,000 | |
133 | 138 | 133 | 137 | +2 | +1.5 | 633,800 | |
144 | 146 | 134 | 135 | -4 | -2.9 | 1,838,400 | |
135 | 140 | 133 | 139 | +3 | +2.2 | 1,018,100 | |
138 | 148 | 133 | 136 | -3 | -2.2 | 4,126,600 | |
132 | 144 | 127 | 139 | +8 | +6.1 | 2,132,400 | |
138 | 141 | 130 | 131 | -5 | -3.7 | 1,545,500 | |
148 | 151 | 135 | 136 | -32 | -19.0 | 6,525,100 | |
130 | 174 | 126 | 168 | +41 | +32.3 | 24,488,500 | |
121 | 132 | 119 | 127 | +6 | +5.0 | 1,328,200 | |
123 | 123 | 120 | 121 | +1 | +0.8 | 131,000 | |
120 | 121 | 119 | 120 | -1 | -0.8 | 48,000 | |
121 | 121 | 119 | 121 | +1 | +0.8 | 50,200 | |
123 | 123 | 120 | 120 | -2 | -1.6 | 75,100 | |
116 | 122 | 116 | 122 | +6 | +5.2 | 235,100 | |
116 | 118 | 116 | 116 | -1 | -0.9 | 167,200 | |
121 | 121 | 117 | 117 | -4 | -3.3 | 196,000 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 194,800 | |
123 | 124 | 116 | 120 | -3 | -2.4 | 656,300 | |
126 | 126 | 123 | 123 | -2 | -1.6 | 187,000 | |
127 | 127 | 125 | 125 | -2 | -1.6 | 121,700 | |
127 | 128 | 126 | 127 | 0 | 0.0 | 60,000 | |
128 | 129 | 126 | 127 | -1 | -0.8 | 131,700 | |
130 | 130 | 128 | 128 | -2 | -1.5 | 84,900 | |
131 | 131 | 128 | 130 | -1 | -0.8 | 152,900 |